EODData

MEMBERSHIP REGISTER LOG IN

FRA, WBJ: Webjet Limited

27 May 2026
LAST:

1.470

CHANGE:
 0.01		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.68		PREV:
1.460		LOW:
1.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.4801.4801.4701.4700
26 May 261.4601.4601.4601.4600
25 May 261.4801.4801.4801.4800
22 May 261.4201.4401.4201.4400
21 May 261.4101.4501.4101.4500
20 May 261.3501.3601.3501.3600
19 May 261.4501.4501.4401.4400
18 May 261.4401.4501.4401.4500
15 May 261.5001.5001.5001.5000
14 May 261.5501.5501.5401.5400

PROFILE

Name:Webjet Limited
About:Web Travel Group Limited provides online travel booking services in Australia, the United Arab Emirates, the United Kingdom, and internationally. It offers WebBeds, an online marketplace for the travel trade that sources hotel inventory from travel suppliers, connects, aggregates, and merchandises that content in their platform and distributes it to a network of travel buyers who sell to the travelling public. The company was formerly known as Webjet Limited and changed its name to Web Travel Group Limited in September 2024. Web Travel Group Limited was incorporated in 1980 and is based in Melbourne, Australia.
Address:440 Collins Road, Melbourne, VIC, Australia, 3000
Website:https://www.webtravelgroup.com
ISIN:AU000000WEB7
LEI:21380064YZG4XMO4CW38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:278.00 
Forward P/E:17.64 
Price to Sales:2.80 
Price to Book:2.94 
Profit Margin:0.00 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:206.86M 
EBITDA:50.89M 
Shares:361.34M 
Market Cap:531.17M 

TECHNICAL INDICATORS

MA5:1.460.7%
MA10:1.460.8%
MA20:1.555.2%
MA50:1.619.6%
MA100:1.9633.6%
MA200:2.2049.5%
STO9:78.57
STO14:34.38
RSI14:30.00 
WPR14:-65.63
MTM14:-0.21
ROC14:-0.13 
ATR:0.05 
Week High:1.480.7%
Week Low:1.358.9%
Month High:1.7116.3%
Month Low:1.3549.5%
Year High:2.98102.9%
Year Low:1.358.9%
Volatility:9.13 

RECENT DIVIDENDS

Date Amount
25 Mar 2020$0.04
18 Sep 2019$0.05
20 Mar 2019$0.03
19 Sep 2018$0.05
27 Mar 2018$0.03
19 Sep 2017$0.04
21 Mar 2017$0.04
21 Sep 2016$0.04
23 Mar 2016$0.04
28 Sep 2015$0.04