EODData

MEMBERSHIP REGISTER LOG IN

FRA, WBJ: Webjet Limited

08 Oct 2025
LAST:

2.400

CHANGE:
 0.04		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
1K
CHG(%):
1.69		PREV:
2.360		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 252.4002.4002.4002.4001K
07 Oct 252.3602.3602.3602.3600
06 Oct 252.2802.2802.2802.2801K
02 Oct 252.2602.2602.2602.2601K
01 Oct 252.2202.2202.2202.2200
30 Sep 252.2202.2202.2202.2200
29 Sep 252.2602.2602.2602.2601K
26 Sep 252.2602.2602.2602.2601K
25 Sep 252.2602.2602.2602.2601K
24 Sep 252.2602.2602.2602.2601K

COMPANY PROFILE

Name:Webjet Limited
About:Web Travel Group Limited provides online travel booking services in Australia, the United Arab Emirates, the United Kingdom, and internationally. It offers WebBeds, an online marketplace for the travel trade that sources hotel inventory from travel suppliers, connects, aggregates, and merchandises that content in their platform and distributes it to a network of travel buyers who sell to the travelling public. The company was formerly known as Webjet Limited and changed its name to Web Travel Group Limited in September 2024. Web Travel Group Limited was incorporated in 1980 and is based in Melbourne, Australia.
Address:440 Collins Road, Melbourne, VIC, Australia, 3000
Website:https://www.webtravelgroup.com
ISIN:AU000000WEB7
LEI:21380064YZG4XMO4CW38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:117.00
Price to Book:2.67
Price to Sales:2.63
EBITDA:94.1M
Shares:361.34M
Market Cap:867.22M

TECHNICAL INDICATORS

MA5:2.30
MA10:2.28
MA20:2.30
MA50:2.38
MA100:2.51
MA200:2.60
STO9:100.00
STO14:100.00
RSI14:62.50
MTM14:0.10
ROC14:0.04
ATR:0.02
Week High:2.40
Week Low:2.22
Month High:2.40
Month Low:2.22
Year High:4.30
Year Low:2.12
Volatility:2.84