FRA, WC2 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.715	CHANGE: 0.08	OPEN: 3.708	HIGH: 3.715	ASK: 0.000	VOLUME: 400
LAST: 3.715	CHG(%): 2.06	PREV: 3.640	LOW: 3.708	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	3.708	3.715	3.708	3.715	400
29 Aug 25	3.642	3.642	3.640	3.640	400
28 Aug 25	3.657	3.661	3.657	3.661	400
27 Aug 25	3.705	3.714	3.705	3.714	400
26 Aug 25	3.691	3.697	3.691	3.697	400
25 Aug 25	3.667	3.718	3.667	3.718	400
22 Aug 25	3.522	3.536	3.522	3.536	400
21 Aug 25	3.574	3.601	3.574	3.601	400
20 Aug 25	3.502	3.502	3.484	3.484	400
19 Aug 25	3.608	3.611	3.608	3.611	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.715