EODData

FRA, WC3: Watsco Inc

02 Oct 2025
LAST:

350.0

CHANGE:
 7.30
OPEN:
338.9
HIGH:
350.0
ASK:
0.0
VOLUME:
14
CHG(%):
2.13
PREV:
342.7
LOW:
338.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25338.9350.0338.9350.014
01 Oct 25337.7345.3337.7342.70
30 Sep 25335.2342.5335.2342.50
29 Sep 25335.3348.6335.3339.314
26 Sep 25332.4338.7332.4338.367
25 Sep 25328.0336.5328.0336.567
24 Sep 25330.4334.8330.4332.967
23 Sep 25326.9333.8326.9333.867
22 Sep 25326.7331.7326.7330.367
19 Sep 25322.6333.1322.6331.967

COMPANY PROFILE

Name:Watsco Inc
About:Watsco, Inc., together with its subsidiaries, engages in the distribution of air conditioning, heating, and refrigeration equipment, and related parts and supplies in the United States, Canada, Latin America, and the Caribbean. The company distributes equipment, including residential ducted and ductless air conditioners, such as gas, electric, and oil furnaces; commercial air conditioning and heating equipment systems; and other specialized equipment. It also offers parts comprising replacement compressors, evaporator coils, motors, and other component parts; and supplies, such as thermostats, insulation materials, refrigerants, ductworks, grills, registers, sheet metals, tools, copper tubing, concrete pads, tapes, adhesives, and other ancillary supplies, as well as plumbing and bathroom remodeling supplies. The company serves contractors and dealers that service the replacement and new construction markets for residential and light commercial central air conditioning, heating, and refrigeration systems. Watsco, Inc. was incorporated in 1956 and is headquartered in Miami, Florida.
Address:2665 South Bayshore Drive, Miami, FL, United States, 33133
Website:https://www.watsco.com
ISIN:US9426222009
LEI:549300F1Y3LN5BX5WN75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.04
DivYield:0.03
Div/Share:11.10
Price to Book:5.81
Price to Sales:1.87
EBITDA:782.72M
Shares:34.9M
Market Cap:12.216B

TECHNICAL INDICATORS

MA5:342.56
MA10:337.82
MA20:336.50
MA50:352.23
MA100:371.75
MA200:413.60
STO9:100.00
STO14:100.00
RSI14:78.82
MTM14:22.00
ROC14:0.07
ATR:7.73
Week High:350.00
Week Low:328.00
Month High:350.00
Month Low:321.10
Year High:541.53
Year Low:321.10