EODData

MEMBERSHIP REGISTER LOG IN

FRA, WC7: Wallbridge Mining Company Limited

23 Oct 2026
LAST:

0.9700

CHANGE:
 0.04		OPEN:
0.9600		HIGH:
0.9700		ASK:
0.0000		VOLUME:
1
CHG(%):
3.58		PREV:
1.0060		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.96000.97000.96000.97001
22 Oct 261.00601.00601.00601.00600
21 Oct 261.03681.03681.03681.03680
20 Oct 261.15601.15601.15601.15600
16 Oct 260.03840.03840.03840.03840
15 Oct 260.04740.04740.04740.04740
13 Oct 260.05000.05000.05000.05000
12 Oct 260.04140.04140.04140.04140
09 Oct 260.04160.04160.04160.04160
08 Oct 260.05060.05060.05060.05060

PROFILE

Name:Wallbridge Mining Company Limited
About:Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, and development of gold properties. Its flagship property is the Fenelon gold property located in Northern Abitibi, Quebec, Canada. The company was incorporated in 1996 and is headquartered in Lively, Canada.
Sector:Basic Materials
Industry:Gold
Address:129 Fielding Road, Lively, ON, Canada, P3Y 1L7
Website:https://wallbridgemining.com
ISIN:CA9323971023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.56 
PEG Ratio:0.05 
Price to Book:0.34 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:1.10B 
Market Cap:1.067B 

TECHNICAL INDICATORS

MA5:0.8415.3%
MA10:0.44118.6%
MA20:0.25289.6%
MA50:0.13632.1%
MA100:0.09955.5%
MA200:0.071,260.4%
STO9:83.36 
STO14:83.36 
RSI14:84.10 
WPR14:-16.64 
MTM14:0.92
ROC14:17.37 
ATR:0.10 
Week High:1.1619.2%
Week Low:0.042,426.0%
Month High:1.1619.2%
Month Low:0.041,260.4%
Year High:1.1619.2%
Year Low:0.042,535.9%
Volatility:22.38