EODData

MEMBERSHIP REGISTER LOG IN

FRA, WC7: Wallbridge Mining Company Limited

17 Apr 2026
LAST:

0.0408

CHANGE:
 0.00		OPEN:
0.0408		HIGH:
0.0408		ASK:
0.0000		VOLUME:
0
CHG(%):
5.12		PREV:
0.0430		LOW:
0.0408		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.04080.04080.04080.04080
16 Apr 260.04300.04300.04300.04300
15 Apr 260.04300.04300.04300.04300
14 Apr 260.04260.04260.04260.04260
13 Apr 260.04260.04260.04260.04260
10 Apr 260.04260.04260.04260.04260
09 Apr 260.04280.04280.04280.04280
08 Apr 260.03680.03680.03680.03680
07 Apr 260.04620.04620.04620.04621.5K
02 Apr 260.04250.04250.04250.04250

PROFILE

Name:Wallbridge Mining Company Limited
About:Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, and development of gold properties. Its flagship property is the Fenelon gold property located in Northern Abitibi, Quebec, Canada. The company was incorporated in 1996 and is headquartered in Lively, Canada.
Sector:Basic Materials
Industry:Gold
Address:129 Fielding Road, Lively, ON, Canada, P3Y 1L7
Website:https://wallbridgemining.com
ISIN:CA9323971023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.40 
PEG Ratio:0.05 
Price to Book:0.34 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:1.10B 
Market Cap:44.87M 

TECHNICAL INDICATORS

MA5:0.043.9%
MA10:0.043.7%
MA20:0.047.4%
MA50:0.0519.4%
MA100:0.0524.5%
MA200:0.0519.6%
STO9:42.55
STO14:42.55
RSI14:40.67
WPR14:-57.45
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.045.4%
Week Low:0.040.0%
Month High:0.0532.4%
Month Low:0.0419.6%
Year High:0.09118.1%
Year Low:0.0363.2%