EODData

MEMBERSHIP REGISTER LOG IN

FRA, WC7: Wallbridge Mining Company Limited

02 Oct 2025
LAST:

0.0610

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
25K
CHG(%):
2.40		PREV:
0.0625		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.06100.06100.06100.061025K
01 Oct 250.06250.06250.06250.06250
30 Sep 250.06750.06750.06750.06750
29 Sep 250.06300.06300.06300.063025K
26 Sep 250.06150.06150.06150.061525K
25 Sep 250.07700.07700.07700.077025K
24 Sep 250.07500.07500.07500.075025K
23 Sep 250.07300.08900.07300.089025K
22 Sep 250.06950.06950.06950.06955K
19 Sep 250.05700.05700.05700.05705K

COMPANY PROFILE

Name:Wallbridge Mining Company Limited
About:Wallbridge Mining Company Limited engages in the acquisition, exploration, discovery, and development of gold properties. Its flagship property is the Fenelon gold property located in Northern Abitibi, Quebec, Canada. The company was incorporated in 1996 and is headquartered in Lively, Canada.
Sector:Basic Materials
Industry:Gold
Address:129 Fielding Road, Lively, ON, Canada, P3Y 1L7
Website:https://wallbridgemining.com
ISIN:CA9323971023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.07
MA20:0.06
MA50:0.05
MA100:0.04
MA200:0.04
STO14:30.00
RSI14:53.07
WPR14:-70.00
MTM14:0.01
ROC14:0.24
ATR:0.01
Week High:0.08
Week Low:0.06
Month High:0.09
Month Low:0.04
Year High:0.09
Year Low:0.02
Volatility:131.90