EODData

FRA, WCE: CECO Environmental Corp

03 Oct 2025
LAST:

42.42

CHANGE:
 1.26
OPEN:
43.48
HIGH:
43.48
ASK:
0.00
VOLUME:
50
CHG(%):
2.88
PREV:
43.68
LOW:
42.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2543.4843.4842.4242.4250
02 Oct 2543.6644.1243.1643.6850
01 Oct 2542.8444.2642.3443.820
30 Sep 2542.3042.3042.3042.3050
29 Sep 2541.6241.6241.6241.6250
26 Sep 2542.1042.1042.1042.1050
25 Sep 2541.9841.9841.9841.9850
24 Sep 2542.8242.8242.8242.8250
23 Sep 2542.3242.3242.3242.3250
22 Sep 2541.0841.0841.0841.0850

COMPANY PROFILE

Name:CECO Environmental Corp
About:CECO Environmental Corp. provides critical solutions in industrial air quality, industrial water treatment, and energy transition solutions in the United States, the United Kingdom, the Netherlands, China, and internationally. It operates through Engineered Systems and Industrial Process Solutions segments. The company offers emissions management, fluid bed cyclones, thermal acoustics, and separation and filtration solutions; engineering services and environmental systems; and industrial exhaust air contamination treatment and control systems, solutions, and services. It also provides engineered and configured products and solutions, including dampers and diverters, expansion joints, selective catalytic reduction systems, severe-service and industrial cyclones, dust collectors, thermal oxidizers, filtration systems, wet and dry scrubbers, separators and coalescers, water treatment packages, metallic and non-metallic pumps, industrial silencers, and fluid handling equipment, as well as plant engineering services and engineered design build fabrication services. In addition, the company offers industrial engineered noise control solutions, including custom acoustical gen-set packages, ambient air baffles, acoustical louvres, and skid enclosures; process filtration solutions for hydrocarbon and chemical processing; and energy and water conservation systems and equipment. It markets its products and services to natural gas processors, transmission and distribution companies, refineries, power generators, industrial manufacturing, engineering and construction companies, semiconductor manufacturers, compressor manufacturers, beverage can manufacturers, metals and minerals, and electric vehicle producers. CECO Environmental Corp. was founded in 1869 and is headquartered in Addison, Texas.
Industry:Pollution & Treatment Controls
Address:5080 Spectrum Drive, Addison, TX, United States, 75001
Website:https://www.cecoenviro.com
ISIN:US1251411013
LEI:5493002CZCTL4HGLIY91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:31.57
Price to Book:5.33
Price to Sales:2.10
EBITDA:64.34M
Shares:35.33M
Market Cap:1.499B

TECHNICAL INDICATORS

MA5:42.77
MA10:42.41
MA20:41.50
MA50:39.50
MA100:32.15
MA200:27.89
STO9:30.30
STO14:42.14
RSI14:57.08
WPR14:-51.09
MTM14:1.04
ROC14:0.03
ATR:1.01
Week High:44.26
Week Low:41.62
Month High:44.26
Month Low:37.88
Year High:44.26
Year Low:15.33