EODData

MEMBERSHIP REGISTER LOG IN

FRA, WCH: Wacker Chemie AG

02 Oct 2025
LAST:

66.25

CHANGE:
 2.55		OPEN:
63.65		HIGH:
66.25		ASK:
0.00		VOLUME:
65
CHG(%):
4.00		PREV:
63.70		LOW:
63.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2563.6566.2563.6566.2565
01 Oct 2563.7063.7063.7063.700
30 Sep 2563.9064.4063.8063.800
29 Sep 2564.4564.4564.4564.45135
26 Sep 2564.1564.5064.1064.10307
25 Sep 2565.0065.2065.0065.2045
24 Sep 2564.7064.8564.4564.60551
23 Sep 2562.7065.6062.7065.60260
22 Sep 2563.0063.0063.0063.00100
19 Sep 2564.3064.3062.6562.65465

COMPANY PROFILE

Name:Wacker Chemie AG
About:Wacker Chemie AG, together with its subsidiaries, provides chemical products worldwide. It operates through four divisions: Silicones, Polymers, Biosolutions, and Polysilicon. The Silicones division offers silanes, siloxanes, silicone fluids, silicone emulsions, silicone elastomers, silicone resins, and pyrogenic silica. The Polymers division provides binders and polymeric additives, such as dispersible polymer powder and dispersions, which are used in construction, paper, paint, coating, and adhesive industries. The Biosolutions division offers customized biotech and catalog products for fine chemicals, such as pharmaceutical proteins, vaccines, cyclodextrins, cysteine, polyvinyl acetate solid resins, and acetylacetone for pharmaceutical actives, food additives, and agrochemicals. The Polysilicon division produces hyperpure polysilicon for use in semiconductor and solar sectors. Wacker Chemie AG was founded in 1914 and is headquartered in Munich, Germany. Wacker Chemie AG is a subsidiary of Dr. Alexander Wacker Familiengesellschaft mbH.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Gisela-Stein-Strasse 1, Munich, Germany, 81671
Website:https://www.wacker.com
ISIN:DE000WCH8881
LEI:0NURKC5Q3CJYZPPK5046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.93
DivYield:0.04
Div/Share:2.50
Price to Book:0.73
Price to Sales:0.56
EBITDA:595.3M
Shares:49.68M
Market Cap:3.291B

TECHNICAL INDICATORS

MA5:64.46
MA10:64.34
MA20:63.95
MA50:65.24
MA100:64.86
MA200:67.44
STO9:100.00
STO14:100.00
RSI14:59.44
MTM14:3.15
ROC14:0.05
ATR:1.35
Week High:66.25
Week Low:63.65
Month High:66.25
Month Low:61.15
Year High:94.20
Year Low:57.43
Volatility:15.64