FRA, WCMK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 2.020	CHANGE: 0.02	OPEN: 2.000	HIGH: 2.020	ASK: 0.000	VOLUME: 0
LAST: 2.020	CHG(%): 1.00	PREV: 2.000	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	2.000	2.020	2.000	2.020	0
12 Aug 25	2.000	2.000	2.000	2.000	0
11 Aug 25	2.000	2.000	2.000	2.000	0
08 Aug 25	2.000	2.020	2.000	2.020	214
06 Aug 25	1.993	2.003	1.993	1.993	0
05 Aug 25	1.982	1.982	1.982	1.982	0
04 Aug 25	1.992	2.002	1.992	2.002	0
01 Aug 25	2.002	2.013	2.002	2.002	0
31 Jul 25	2.002	2.015	2.002	2.002	0
30 Jul 25	2.004	2.004	2.004	2.004	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.020