EODData

MEMBERSHIP REGISTER LOG IN

FRA, WCQ1: Sinofert Holdings Limited

06 Oct 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1370		HIGH:
0.1410		ASK:
0.0000		VOLUME:
2K
CHG(%):
1.44		PREV:
0.1390		LOW:
0.1370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.13700.14100.13700.14102K
02 Oct 250.13500.13900.13500.13902K
01 Oct 250.13700.14200.13700.14200
30 Sep 250.13700.14200.13700.14202K
29 Sep 250.13600.13900.13600.13902K
26 Sep 250.13500.13800.13300.13802K
25 Sep 250.13400.13900.13400.13902K
24 Sep 250.13400.13900.13400.13902K
23 Sep 250.13500.14000.13500.14002K
22 Sep 250.13700.14000.13600.14002K

COMPANY PROFILE

Name:Sinofert Holdings Limited
About:Sinofert Holdings Limited, an investment holding company, engages in the production, import and export, distribution, and retail of fertilizer raw materials and crop nutrition products in Mainland China and internationally. The company operates through Basic Business, Growth Business, and Production segments. It offers potash, phosphate, bio-compound, special, and nitrogen fertilizers; sulfur, crop protection, and seeds; and monocalcium and dicalcium phosphate. The company also provides technological research and development, and services relating to crop nutrition business and products; trades in fertilizers; develops agriculture products; and manufactures and sells feeds. In addition, it explores for and exploits a phosphate mine. The company was founded in 1993 and is based in Wan Chai, Hong Kong. Sinofert Holdings Limited operates as a subsidiary of Syngenta Group (Hk) Holdings Company Limited.
Sector:Basic Materials
Address:Office Tower, Convention Plaza, Wan Chai, Hong Kong
Website:https://www.sinofert.com
ISIN:BMG8403G1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.20
Price to Book:0.74
Price to Sales:0.05
EBITDA:1.548B
Shares:7.024B
Market Cap:990.45M

TECHNICAL INDICATORS

MA5:0.14
MA10:0.14
MA20:0.14
MA50:0.14
MA100:0.14
MA200:0.13
STO9:75.00
STO14:37.50
RSI14:34.62
WPR14:-62.50
MTM14:0.00
ROC14:-0.01
ATR:0.01
Week High:0.14
Week Low:0.14
Month High:0.15
Month Low:0.13
Year High:0.16
Year Low:0.11
Volatility:25.16