EODData

MEMBERSHIP REGISTER LOG IN

FRA, WD3: WASHINGTON H.SOUL PAT.+CO

15 Sep 2025
LAST:

22.80

CHANGE:
 1.00		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
57
CHG(%):
4.20		PREV:
23.80		LOW:
22.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2522.8022.8022.8022.8057
12 Sep 2523.8023.8023.8023.8057
11 Sep 2524.0024.0024.0024.0057
10 Sep 2524.8024.8024.8024.8057
09 Sep 2524.4024.4024.4024.4057
08 Sep 2524.2024.2024.2024.2057
05 Sep 2524.4024.4024.0024.0057
04 Sep 2523.4023.4023.4023.4075
03 Sep 2523.0023.0023.0023.0075
02 Sep 2523.6023.6023.6023.6075

COMPANY PROFILE

Name:WASHINGTON H.SOUL PAT.+CO
About:Washington H. Soul Pattinson and Company Limited, an investment company, engages in investing various industries and asset classes in Australia. It operates through six segments Strategic Portfolio, Large Caps Portfolio, Emerging Companies Portfolio, Private Equity Portfolio, Credit Portfolio, and Property Portfolio segments. The company invests in largely uncorrelated listed companies; managed listed equities; unlisted and growing companies; credit related financial instruments; and property development joint ventures Washington H. Soul Pattinson and Company Limited was founded in 1872 and is headquartered in Sydney, Australia.
Address:151 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://soulpatts.com.au
ISIN:AU000000SOL3
LEI:549300G2Q3P6ZVNC1465

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.25
DivYield:0.04
Div/Share:0.99
Price to Book:1.67
Price to Sales:6.56
EBITDA:632.45M
Shares:367.86M
Market Cap:8.387B

TECHNICAL INDICATORS

MA5:23.96
MA10:23.80
MA20:23.61
MA50:23.10
MA100:22.48
MA200:21.22
RSI14:48.39
WPR14:-100.00
MTM14:-0.80
ROC14:-0.03
ATR:0.47
Week High:24.80
Week Low:22.80
Month High:24.80
Month Low:22.80
Year High:24.80
Year Low:17.89