EODData

MEMBERSHIP REGISTER LOG IN

FRA, WD4: WANDISCO PLC LS -10

21 May 2026
LAST:

0.1660

CHANGE:
 0.00		OPEN:
0.1660		HIGH:
0.1660		ASK:
0.0000		VOLUME:
0
CHG(%):
2.35		PREV:
0.1700		LOW:
0.1660		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.16600.16600.16600.16600
20 May 260.17000.17000.17000.17000
19 May 260.17700.26600.17700.26600
18 May 260.18200.18200.18200.18200
15 May 260.18800.18800.18800.18800
14 May 260.18800.18800.18800.18800
13 May 260.18700.18700.18700.18700
12 May 260.18300.27000.18300.27000
11 May 260.18400.18400.18400.18400
08 May 260.17500.17500.17500.17500

PROFILE

Name:WANDISCO PLC LS -10
About:Cirata plc, together with its subsidiaries, engages in the development and provision of collaboration software in North America, Germany, rest of Europe, China, and internationally. The company provides Data Migrator, an automated solution that moves on-premises HDFS data, Hive metadata, local filesystem, or cloud data sources to any cloud or on-premises environment; and Data Migrator for Hadoop, a cloud migration solution that automates the seamless transfer of HDFS data and Hive metadata to the cloud. It also offers Access Control Plus to streamlines source code security for Subversion and Git repositories; and Gerrit MultiSite, a development team collaboration solution, which enables replication of Gerrit server and packaged in a simple to deploy and maintain format. In addition, the company provides Git MultiSite and Subversion MultiSite Plus solutions enable distributed teams to collaborate as one with no downtime, no disruption, and consistent security policy enforcement across all locations. In addition, the company provides Data Migration as a Service, hybrid cloud, disaster recovery, and Hadoop data migration solutions. It offers its solutions for automotive, telecommunications, and financial service industries. The company was formerly known as WANdisco plc and changed its name to Cirata plc in October 2023. Cirata plc was incorporated in 2012 and is based in Saint Helier, Jersey.
Sector:Technology
Address:First Floor Osprey House, Saint Helier, Jersey, JE2 3RG
Website:https://www.cirata.com
ISIN:JE00B6Y3DV84
LEI:213800Y1A75RSC698O04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.61 
Price to Sales:2.79 
Price to Book:4.64 
Profit Margin:-1.85 
Operating Margin:-1.53 
Return on Assets:-0.46 
Return on Equity:-2.55 
Revenue:8.08M 
Shares:126.34M 
Market Cap:20.97M 

TECHNICAL INDICATORS

MA5:0.1917.1%
MA10:0.2019.0%
MA20:0.189.2%
MA50:0.165.7%
MA100:0.175.0%
MA200:0.189.8%
STO14:8.77 
RSI14:51.12
WPR14:-91.23 
MTM14:0.01
ROC14:0.06 
ATR:0.03 
Week High:0.2760.2%
Week Low:0.170.0%
Month High:0.2762.7%
Month Low:0.169.8%
Year High:0.44163.9%
Year Low:0.1145.6%
Volatility:9.31