EODData

MEMBERSHIP REGISTER LOG IN

FRA, WD5A: TRAVEL + LEISURE DL-01

21 May 2026
LAST:

55.50

CHANGE:
 1.50		OPEN:
55.50		HIGH:
55.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.78		PREV:
54.00		LOW:
55.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2655.5055.5055.5055.500
20 May 2654.0054.0054.0054.000
19 May 2653.5053.5053.5053.500
18 May 2653.0053.0053.0053.000
15 May 2654.0054.0054.0054.000
14 May 2654.0054.0054.0054.000
13 May 2653.5053.5053.5053.500
12 May 2654.0054.0054.0054.000
11 May 2655.5055.5055.5055.500
08 May 2656.0056.0056.0056.000

PROFILE

Name:TRAVEL + LEISURE DL-01
About:Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts. The Travel and Membership segment operates various travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers private-label travel booking technology solutions. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
Address:6277 Sea Harbor Drive, Orlando, FL, United States, 32821
Website:https://www.travelandleisureco.com
ISIN:US8941641024
LEI:T4VNTWMFQ7JQB65L7T35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.97 
Forward P/E:13.11 
PEG Ratio:13.11 
Price to Sales:1.00 
Price to Book:-4.22 
Profit Margin:0.10 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:-0.47 
DivYield:0.04 
Div/Share:2.12 
Revenue:3.366B 
EBITDA:787.45M 
Shares:65.01M 
Market Cap:3.608B 

TECHNICAL INDICATORS

MA5:54.002.8%
MA10:54.302.2%
MA20:55.030.9%
MA50:59.216.7%
MA100:60.338.7%
MA200:57.032.8%
STO9:100.00 
STO14:83.33 
RSI14:51.85
WPR14:-16.67 
MTM14:2.00
ROC14:0.04 
ATR:0.96 
Week High:55.500.0%
Week Low:53.004.7%
Month High:65.5018.0%
Month Low:53.002.8%
Year High:66.5019.8%
Year Low:41.7133.1%
Volatility:16.12 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.52
12 Sep 2025$0.48
13 Jun 2025$0.48
17 Mar 2025$0.48
13 Dec 2024$0.43
13 Sep 2024$0.43
14 Jun 2024$0.43
20 Mar 2024$0.43
14 Dec 2023$0.39
14 Sep 2023$0.39