EODData

FRA, WD5A: TRAVEL + LEISURE DL-01

02 Oct 2025
LAST:

50.50

CHANGE:
 0.90
OPEN:
50.50
HIGH:
50.50
ASK:
0.00
VOLUME:
99
CHG(%):
1.81
PREV:
49.60
LOW:
50.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2550.5050.5050.5050.5099
01 Oct 2549.6049.6049.6049.600
30 Sep 2551.0051.0051.0051.000
29 Sep 2551.0051.0051.0051.0099
26 Sep 2550.5051.5050.5051.5099
25 Sep 2551.0051.0051.0051.0050
24 Sep 2551.5051.5051.5051.5050
23 Sep 2551.0051.0051.0051.0050
22 Sep 2551.5051.5051.5051.5050
19 Sep 2552.0052.0052.0052.0050

COMPANY PROFILE

Name:TRAVEL + LEISURE DL-01
About:Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts. The Travel and Membership segment operates various travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers private-label travel booking technology solutions. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.
Address:6277 Sea Harbor Drive, Orlando, FL, United States, 32821
Website:https://www.travelandleisureco.com
ISIN:US8941641024
LEI:T4VNTWMFQ7JQB65L7T35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.79
DivYield:0.04
Div/Share:2.12
Price to Sales:0.89
EBITDA:896M
Shares:65.01M
Market Cap:3.283B

TECHNICAL INDICATORS

MA5:50.72
MA10:51.06
MA20:51.93
MA50:51.95
MA100:48.36
MA200:47.54
STO9:47.37
STO14:26.47
RSI14:39.73
WPR14:-73.53
MTM14:-2.50
ROC14:-0.05
ATR:0.56
Week High:51.50
Week Low:49.60
Month High:54.50
Month Low:49.60
Year High:55.18
Year Low:34.04
Volatility:16.56