EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDC: Western Digital Corporation

08 Dec 2025
LAST:

147.2

CHANGE:
 3.82		OPEN:
147.1		HIGH:
147.8		ASK:
0.0		VOLUME:
327
CHG(%):
2.66		PREV:
143.4		LOW:
146.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25147.1147.8146.9147.2327
05 Dec 25138.5143.4138.5143.418
04 Dec 25132.3137.8131.7137.8342
03 Dec 25138.0138.0133.4133.4200
02 Dec 25140.1143.5139.1139.1541
01 Dec 25138.4141.9136.3141.9202
28 Nov 25138.4140.7138.4140.7390
27 Nov 25135.7135.7135.7135.7523
26 Nov 25135.7138.6135.7138.6523
25 Nov 25131.5134.1129.8134.1346

PROFILE

Name:Western Digital Corporation
About:Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.
Sector:Technology
Industry:Computer Hardware
Address:5601 Great Oaks Parkway, San Jose, CA, United States, 95119
Website:https://www.westerndigital.com
ISIN:US9581021055
LEI:549300QQXOOYEF89IC56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
Forward P/E:16.37 
PEG Ratio:0.46 
Price to Sales:4.67 
Price to Book:8.03 
Profit Margin:0.25 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.30 
EPS Ratio:4.45 
DivYield:0.00 
Div/Share:0.10 
Revenue:8.788B 
EBITDA:2.815B 
Shares:342.8M 
Market Cap:50.466B 

TECHNICAL INDICATORS

MA5:140.195.0%
MA10:139.185.8%
MA20:137.107.4%
MA50:122.6520.0%
MA100:96.1153.2%
MA200:69.81110.9%
STO9:96.24 
STO14:98.04 
RSI14:60.24 
MTM14:13.54
ROC14:0.10 
ATR:6.19 
Week High:147.760.4%
Week Low:131.7411.8%
Month High:152.703.7%
Month Low:115.50110.9%
Year High:152.703.7%
Year Low:26.15462.9%
Volatility:71.27 

RECENT DIVIDENDS

Date Amount
04 Dec 2025$0.11
04 Sep 2025$0.09
04 Jun 2025$0.09
02 Apr 2020$0.43
02 Jan 2020$0.43
03 Oct 2019$0.43
27 Jun 2019$0.43
28 Mar 2019$0.43
27 Dec 2018$0.43
27 Sep 2018$0.43