FRA, WDC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 65.42	CHANGE: 0.85	OPEN: 64.90	HIGH: 65.42	ASK: 0.00	VOLUME: 0
LAST: 65.42	CHG(%): 1.32	PREV: 64.57	LOW: 64.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	64.90	65.42	64.75	65.42	0
12 Aug 25	63.98	64.64	63.98	64.57	26
11 Aug 25	64.30	64.57	64.30	64.57	751
08 Aug 25	63.76	65.02	63.76	65.02	20
07 Aug 25	62.46	63.65	62.46	63.65	0
06 Aug 25	65.11	65.11	63.87	63.87	0
05 Aug 25	67.58	67.23	64.91	64.91	0
04 Aug 25	65.60	65.60	65.60	65.60	0
01 Aug 25	68.48	68.48	67.61	67.61	0
31 Jul 25	67.52	68.92	66.84	68.92	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.42