EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDC: Western Digital Corporation

02 Oct 2025
LAST:

112.4

CHANGE:
 1.12		OPEN:
113.9		HIGH:
116.2		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.01		PREV:
111.3		LOW:
110.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25113.9116.2110.1112.41.1K
01 Oct 25101.0111.3100.6111.30
29 Sep 2592.699.792.699.0762
26 Sep 2591.192.691.192.3433
25 Sep 2593.293.290.891.5249
24 Sep 2593.695.993.395.5205
23 Sep 2595.296.394.794.71.7K
22 Sep 2590.895.490.695.4206
19 Sep 2589.590.389.590.2106
18 Sep 2586.490.086.490.0867

COMPANY PROFILE

Name:Western Digital Corporation
About:Western Digital Corporation develops, manufactures, and sells data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer manufacturers, sales personnel, dealers, distributors, and retailers. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.
Sector:Technology
Industry:Computer Hardware
Address:5601 Great Oaks Parkway, San Jose, CA, United States, 95119
Website:https://www.westerndigital.com
ISIN:US9581021055
LEI:549300QQXOOYEF89IC56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.06
EPS Ratio:4.45
DivYield:0.00
Div/Share:0.10
Price to Book:5.30
Price to Sales:2.64
EBITDA:2.473B
Shares:346.92M
Market Cap:39.001B

TECHNICAL INDICATORS

MA5:101.30
MA10:97.22
MA20:88.08
MA50:73.93
MA100:62.21
MA200:55.49
STO9:85.59
STO14:89.49
RSI14:87.90
MTM14:31.51
ROC14:0.39
ATR:3.93
Week High:116.16
Week Low:90.80
Month High:116.16
Month Low:67.32
Year High:116.16
Year Low:26.15
Volatility:7.25