EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDH: WILLIAM DEMANT HLDG

17 Jul 2026
LAST:

18.70

CHANGE:
 0.20		OPEN:
18.70		HIGH:
18.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
18.50		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2618.7018.7018.7018.700
16 Jul 2618.5018.5018.5018.500
15 Jul 2618.4018.4018.4018.400
14 Jul 2618.1018.1018.1018.100
13 Jul 2618.0018.0018.0018.000
10 Jul 2618.0018.0018.0018.000
09 Jul 2618.3018.3018.3018.300
08 Jul 2618.2018.2018.2018.200
07 Jul 2618.7018.7018.7018.700
06 Jul 2618.6018.6018.6018.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.77 
Forward P/E:7.73 
Price to Sales:0.27 
Price to Book:0.61 
Profit Margin:0.10 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.28 
EPS Ratio:0.22 
Revenue:3.021B 
EBITDA:759.74M 
Shares:279.11M 
Market Cap:5.219B 

TECHNICAL INDICATORS

MA5:18.342.0%
MA10:18.351.9%
MA20:17.795.1%
MA50:16.8111.2%
MA100:14.8326.1%
STO9:100.00 
STO14:100.00 
RSI14:70.97 
MTM14:1.00
ROC14:0.06 
ATR:0.22 
Week High:18.700.0%
Week Low:18.003.9%
Month High:18.700.0%
Month Low:16.10
Volatility:8.48