EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDH1: Demant A/S

06 Nov 2026
LAST:

49.96

CHANGE:
 0.26		OPEN:
50.10		HIGH:
50.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
49.70		LOW:
49.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2650.1050.1049.9649.960
05 Nov 2649.7049.7049.7049.700
04 Nov 2648.6448.6448.6448.640
03 Nov 2649.2849.2849.2849.2870
02 Nov 2648.9848.9848.9048.900
30 Oct 2648.2048.2048.2048.200
29 Oct 2648.6248.6248.6248.620
28 Oct 2647.9248.4647.9248.460
27 Oct 2647.9847.9847.9847.980
23 Oct 2647.2647.2647.2647.260

PROFILE

Name:Demant A/S
About:Demant A/S operates as a hearing healthcare company in Europe, North America, Asia, Pacific region, and internationally. It engages in the development, manufacture, and wholesale of hearing aids and personalized hearing care products, as well as offers hearing and balance assessment solutions used by audiologists, ENT doctors, and balance clinics. The company was formerly known as William Demant Holding A/S and changed its name to Demant A/S in March 2019. Demant A/S was founded in 1904 and is headquartered in Smørum, Denmark.
Sector:Healthcare
Address:Kongebakken 9, Smørum, Denmark, 2765
Website:https://www.demant.com
ISIN:DK0060738599
LEI:213800RM6L9LN78BVA56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
Forward P/E:15.75 
Price to Sales:0.41 
Price to Book:6.76 
Profit Margin:0.07 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.23 
Revenue:3.296B 
EBITDA:5.301B 
Shares:213.01M 
Market Cap:10.642B 

TECHNICAL INDICATORS

MA5:49.301.3%
MA10:48.702.6%
MA20:47.674.8%
MA50:43.2215.6%
MA100:39.9225.2%
MA200:34.0246.9%
STO9:93.40 
STO14:95.07 
RSI14:64.19 
MTM14:2.20
ROC14:0.05 
ATR:0.54 
Week High:50.100.3%
Week Low:48.203.7%
Month High:50.100.3%
Month Low:42.4446.9%
Year High:50.100.3%
Year Low:23.46113.0%
Volatility:7.54 

RECENT SPLITS

Date Ratio
25 May 20165-1