EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDH1: Demant A/S

02 Oct 2025
LAST:

30.32

CHANGE:
 0.02		OPEN:
30.32		HIGH:
30.32		ASK:
0.00		VOLUME:
45
CHG(%):
0.07		PREV:
30.30		LOW:
30.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2530.3230.3230.3230.3245
01 Oct 2529.4830.3029.4830.300
30 Sep 2529.9229.9229.5629.560
29 Sep 2530.2230.2830.2230.28164
26 Sep 2530.2830.2830.2830.28170
25 Sep 2531.7631.7631.5831.58170
24 Sep 2531.6431.6431.6431.64157
23 Sep 2531.7231.7231.7231.72157
22 Sep 2531.7232.0031.7232.00157
19 Sep 2531.9231.9231.9231.92150

COMPANY PROFILE

Name:Demant A/S
About:Demant A/S operates as a hearing healthcare company in Europe, North America, Asia, Pacific region, and internationally. It engages in the development, manufacture, and wholesale of hearing aids and personalized hearing care products, as well as offers hearing and balance assessment solutions used by audiologists, ENT doctors, and balance clinics. The company was formerly known as William Demant Holding A/S and changed its name to Demant A/S in March 2019. Demant A/S was founded in 1904 and is headquartered in Smørum, Denmark.
Sector:Healthcare
Address:Kongebakken 9, Smørum, Denmark, 2765
Website:https://www.demant.com
ISIN:DK0060738599
LEI:213800RM6L9LN78BVA56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.13
Price to Book:5.56
Price to Sales:0.30
EBITDA:4.901B
Shares:213.01M
Market Cap:6.459B

TECHNICAL INDICATORS

MA5:30.15
MA10:30.96
MA20:31.87
MA50:33.06
MA100:34.39
MA200:34.36
STO9:31.15
STO14:20.00
RSI14:25.46
WPR14:-80.00
MTM14:-3.04
ROC14:-0.09
ATR:0.42
Week High:31.76
Week Low:29.48
Month High:33.40
Month Low:29.48
Year High:39.56
Year Low:27.60
Volatility:7.12

RECENT SPLITS

Date Ratio
25 May 20165-1