EODData

MEMBERSHIP REGISTER LOG IN

FRA, WDL1: WINDELN.DE SE INH O.N.

02 Oct 2025
LAST:

0.6600

CHANGE:
 0.05		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
500
CHG(%):
8.55		PREV:
0.6080		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.66000.66000.66000.6600500
01 Oct 250.60800.60800.60800.6080500
30 Sep 250.61400.61400.61400.6140500
29 Sep 250.61400.61400.61400.6140500
26 Sep 250.60400.60400.60400.6040500
25 Sep 250.68400.68400.68400.6840500
24 Sep 250.68400.68400.68400.6840500
23 Sep 250.68000.68000.68000.6800500
22 Sep 250.70000.70000.70000.7000500
19 Sep 250.64400.64400.64400.6440500

COMPANY PROFILE

Name:WINDELN.DE SE INH O.N.
About:Nakiki SE, together with its subsidiaries, operates as an online retailer of baby and children's products. It offers diapers, toys, baby food, baby nutrition and drugstore products, strollers, clothes for mother and infant, and children furniture. The company was formerly known as windeln.de SE and changed its name to Nakiki SE in March 2024. Nakiki SE was founded in 2010 and is headquartered in Munich, Germany.
Address:Stefan-George-Ring 23, Munich, Germany, 81929
Website:https://www.windeln.de
ISIN:DE000WNDL300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.62
MA10:0.65
MA20:0.72
MA50:0.78
MA100:0.65
MA200:0.49
STO9:58.33
STO14:31.46
RSI14:31.61
WPR14:-68.54
MTM14:-0.12
ROC14:-0.16
ATR:0.03
Week High:0.68
Week Low:0.60
Month High:0.85
Month Low:0.60
Year High:1.79
Year Low:0.12
Volatility:44.40

RECENT SPLITS

Date Ratio
04 Mar 20221-3
30 Dec 20193-10
23 Jan 20191-10