FRA, WDNR End of Day and Historical Stock Data []

13 Aug 2025

LAST: 334.9	CHANGE: 0.80	OPEN: 334.4	HIGH: 334.9	ASK: 0.0	VOLUME: 0
LAST: 334.9	CHG(%): 0.24	PREV: 334.1	LOW: 334.3	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Aug 25	334.4	334.9	334.3	334.9
12 Aug 25	333.5	334.3	331.4	334.1
11 Aug 25	334.1	334.6	330.6	330.9
08 Aug 25	333.4	335.4	333.1	334.6
06 Aug 25	333.5	336.5	331.3	331.3
05 Aug 25	327.8	330.7	331.5	332.1
04 Aug 25	327.8	327.2	326.3	326.3
01 Aug 25	334.5	329.4	322.8	322.8
31 Jul 25	336.6	338.5	331.3	333.6
30 Jul 25	342.2	342.6	338.3	339.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

334.9