EODData

FRA, WDP: The Walt Disney Company

21 May 2026
LAST:

89.46

CHANGE:
 1.35
OPEN:
89.05
HIGH:
89.46
ASK:
0.00
VOLUME:
137
CHG(%):
1.53
PREV:
88.11
LOW:
89.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2689.0589.4689.0589.46137
20 May 2687.8088.8087.8088.113.4K
19 May 2688.5489.6487.8087.80373
18 May 2687.5189.3587.3589.35548
15 May 2689.5690.2288.3388.330
14 May 2689.3290.1589.3290.15617
13 May 2690.1790.7589.2189.49705
12 May 2688.4089.4088.4088.97340
11 May 2691.3091.6689.2189.211.0K
08 May 2693.2293.2292.0092.00362

PROFILE

Name:The Walt Disney Company
About:The Walt Disney Company operates as an entertainment company in the Americas, Europe, and the Asia Pacific. It operates through three segments: Entertainment, Sports, and Experiences. The company produces and distributes film and television content under the ABC Television Network, Disney, Freeform, FX, Fox, National Geographic, and Star brand television channels, as well as ABC television stations and A+E television networks; and produces original content under the Disney Branded Television, FX Productions, Lucasfilm, Marvel, National Geographic Studios, Pixar, Searchlight Pictures, Twentieth Century Studios, 20th Television, and Walt Disney Pictures banners. It also offers direct-to-consumer streaming services through Disney+, Disney+ Hotstar, and Hulu; sports-related video streaming content through ESPN, ESPN on ABC, ESPN+ DTC, and Star; sale/licensing of film and episodic content to television and video-on-demand services; theatrical, home entertainment, and music distribution services; DVD and Blu-ray discs, electronic home video licenses, and VOD rental services; staging and licensing of live entertainment events; and post-production services. In addition, the company operates theme parks and resorts comprising Walt Disney World Resort, Disneyland Resort, Disneyland Paris, Hong Kong Disneyland Resort, Shanghai Disney Resort, Disney Cruise Line, Disney Vacation Club, National Geographic Expeditions, and Adventures by Disney, as well as Aulani, a Disney resort and spa in Hawaii. Further, it licenses its intellectual property (IP) to a third party that owns and operates Tokyo Disney Resort; licenses trade names, characters, visual, literary, and other IP for use on merchandise, published materials, and games; operates a direct-to-home satellite distribution platform; sells branded merchandise through retail, online, and wholesale businesses; and develops and publishes books, comic books, and magazines. The Walt Disney Company was founded in 1923 and is based in Burbank, California.
Address:500 South Buena Vista Street, Burbank, CA, United States, 91521
Website:https://thewaltdisneycompany.com
ISIN:US2546871060
LEI:7260JQNI6SCF9FIV2392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.33 
Forward P/E:18.35 
Price to Sales:1.91 
Price to Book:1.94 
DivYield:0.01 
Div/Share:1.00 
Revenue:94.535B 
EBITDA:19.491B 
Shares:1.798B 
Market Cap:160.843B 

TECHNICAL INDICATORS

MA5:88.611.0%
MA10:89.290.2%
MA20:88.611.0%
MA50:87.042.8%
MA100:90.180.8%
MA200:93.524.5%
STO9:43.01
STO14:44.87
RSI14:57.64
WPR14:-45.36
MTM14:2.06
ROC14:0.02 
ATR:1.94 
Week High:90.220.8%
Week Low:87.352.4%
Month High:93.224.2%
Month Low:85.474.5%
Year High:106.6819.2%
Year Low:80.1011.7%