FRA, WDP End of Day and Historical Stock Data []

13 Aug 2025

LAST: 100.0	CHANGE: 3.04	OPEN: 98.4	HIGH: 100.0	ASK: 0.0	VOLUME: 589
LAST: 100.0	CHG(%): 3.13	PREV: 97.0	LOW: 98.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	98.4	100.0	98.2	100.0	589
12 Aug 25	96.8	97.3	96.8	97.0	208
11 Aug 25	96.6	97.0	96.6	96.8	308
08 Aug 25	96.8	97.4	96.6	96.6	813
07 Aug 25	98.6	99.6	97.1	97.5	0
06 Aug 25	104.3	105.0	98.5	100.1	0
05 Aug 25	103.5	104.4	101.5	101.5	0
04 Aug 25	100.8	103.6	100.8	103.6	0
01 Aug 25	104.5	104.5	99.5	100.5	0
31 Jul 25	104.8	105.3	103.6	105.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0