EODData

MEMBERSHIP REGISTER LOG IN

FRA, WE3: Sievi Capital Plc

06 Oct 2025
LAST:

0.4380

CHANGE:
 0.01		OPEN:
0.4380		HIGH:
0.4380		ASK:
0.0000		VOLUME:
418
CHG(%):
1.35		PREV:
0.4440		LOW:
0.4380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.43800.43800.43800.4380418
02 Oct 250.44400.44400.44400.4440418
01 Oct 250.45300.45300.45300.45300
30 Sep 250.45400.45400.45400.45400
29 Sep 250.44900.44900.44900.4490418
26 Sep 250.44500.44500.44500.4450418
25 Sep 250.44400.44400.44400.4440418
24 Sep 250.45900.45900.45900.4590418
23 Sep 250.46500.46500.46500.4650418
22 Sep 250.48600.48600.48600.4860418

COMPANY PROFILE

Name:Sievi Capital Plc
About:KH Group Oyj, a conglomerate, engages in the supply and rental of construction and earth-moving equipment in Finland, Sweden, and internationally. It operates through KH-Koneet and Nordic Rescue Group segments. The company sells and rents a range of machinery, equipment, and services for needs related to earthworks, property maintenance, and material handling. It also engages in the manufacture, sale, distribution, maintenance, and repair of rescue vehicles. The company offers its services under Kobelco, Kramer, Wacker Neuson, Yanmar, Dynapac, Ljungby Maskin, Brock, and Pronar brands. The company was formerly known as Sievi Capital Oyj and changed its name to KH Group Oyj on May 2023. KH Group Oyj is headquartered in Vantaa, Finland.
Industry:Conglomerates
Address:Kuninkaalantie 19, Vantaa, Finland, 01300
Website:https://khgroup.com
ISIN:FI0009008924

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.00
Price to Book:0.64
Price to Sales:0.15
EBITDA:6.94M
Shares:58.08M
Market Cap:25.44M

TECHNICAL INDICATORS

MA5:0.45
MA10:0.45
MA20:0.48
MA50:0.50
MA100:0.52
MA200:0.52
RSI14:25.86
WPR14:-100.00
MTM14:-0.06
ROC14:-0.12
ATR:0.01
Week High:0.45
Week Low:0.44
Month High:0.53
Month Low:0.44
Year High:0.62
Year Low:0.44
Volatility:7.32