FRA, WE7 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.360	CHANGE: 0.05	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 350
LAST: 4.360	CHG(%): 1.21	PREV: 4.308	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.360	4.360	4.360	4.360	350
19 Aug 25	4.308	4.308	4.308	4.308	350
18 Aug 25	4.328	4.407	4.328	4.407	350
15 Aug 25	4.400	4.400	4.400	4.400	550
14 Aug 25	4.400	4.400	4.400	4.400	550
13 Aug 25	4.420	4.420	4.420	4.420	550
12 Aug 25	4.223	4.223	4.223	4.223	550
11 Aug 25	4.246	4.246	4.246	4.246	54
08 Aug 25	4.235	4.310	4.235	4.310	54
07 Aug 25	4.175	4.199	4.175	4.199	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360