EODData

MEMBERSHIP REGISTER LOG IN

FRA, WE7: Evolution Mining Limited

21 Nov 2025
LAST:

5.984

CHANGE:
 0.33		OPEN:
5.984		HIGH:
5.984		ASK:
0.000		VOLUME:
3.9K
CHG(%):
5.23		PREV:
6.314		LOW:
5.984		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.9845.9845.9845.9843.9K
20 Nov 256.3306.3706.3146.3143.9K
19 Nov 256.1506.1506.1506.150350
18 Nov 256.1006.1006.1006.100350
17 Nov 256.3506.3506.3506.350350
13 Nov 256.6206.6206.6006.6003.0K
12 Nov 256.4206.5706.4206.5702.8K
11 Nov 256.3006.3006.3006.300550
10 Nov 256.1186.2206.1186.220550
07 Nov 255.9305.9305.9305.9303.0K

PROFILE

Name:Evolution Mining Limited
About:Evolution Mining Limited engages in the exploration, mine development and operation, and sale of gold and gold-copper concentrates in Australia and Canada. It also explores for copper and silver deposits. The company was formerly known as Catalpa Resources Limited and changed its name to Evolution Mining Limited in November 2011. Evolution Mining Limited was incorporated in 1998 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:175 Liverpool Street, Sydney, NSW, Australia, 2000
Website:https://evolutionmining.com.au
ISIN:AU000000EVN4
LEI:254900BCFW5QO5LW8F27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.38 
Forward P/E:14.35 
Price to Sales:2.80 
Price to Book:2.35 
Profit Margin:0.21 
Operating Margin:0.36 
Return on Assets:0.10 
Return on Equity:0.20 
DivYield:0.04 
Div/Share:0.20 
Revenue:2.473B 
EBITDA:823.56M 
Shares:2.014B 
Market Cap:12.049B 

TECHNICAL INDICATORS

MA5:6.183.3%
MA10:6.254.5%
MA20:6.071.5%
MA50:5.940.8%
MA100:5.1715.8%
MA200:4.7326.5%
STO14:28.86
RSI14:48.11
WPR14:-70.48
MTM14:0.01
ROC14:0.00 
ATR:0.17 
Week High:6.376.5%
Week Low:5.980.0%
Month High:6.6210.6%
Month Low:5.5026.5%
Year High:6.6210.6%
Year Low:2.80113.4%
Volatility:60.04 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.07
04 Mar 2025$0.04
29 Aug 2024$0.03
27 Feb 2024$0.01
30 Aug 2023$0.01
28 Feb 2023$0.01
30 Aug 2022$0.02
28 Feb 2022$0.02
30 Aug 2021$0.03
01 Mar 2021$0.04