FRA, WEA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 72.10	CHANGE: 0.52	OPEN: 72.10	HIGH: 72.10	ASK: 0.00	VOLUME: 3
LAST: 72.10	CHG(%): 0.73	PREV: 71.58	LOW: 72.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	72.10	72.10	72.10	72.10	3
14 Aug 25	71.58	71.58	71.58	71.58	3
13 Aug 25	70.34	70.34	70.34	70.34	3
12 Aug 25	66.32	66.32	66.32	66.32	3
11 Aug 25	67.54	67.54	67.52	67.52	3
08 Aug 25	66.74	66.74	66.74	66.74	3
07 Aug 25	66.39	66.39	66.39	66.39	0
06 Aug 25	67.34	67.34	67.34	67.34	0
05 Aug 25	67.19	67.19	67.19	67.19	0
04 Aug 25	66.42	66.42	66.42	66.42	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.10