EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEBC: Amundi MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Dist

02 Oct 2025
LAST:

122.4

CHANGE:
 0.20		OPEN:
122.4		HIGH:
122.7		ASK:
0.0		VOLUME:
5
CHG(%):
0.16		PREV:
122.2		LOW:
122.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25122.4122.7122.4122.45
01 Oct 25120.9122.2120.8122.25
30 Sep 25121.2121.5120.8120.80
29 Sep 25121.6122.0121.3121.35
26 Sep 25121.2121.4120.9121.30
25 Sep 25120.7121.0120.4120.915
24 Sep 25120.9121.6120.6120.85
23 Sep 25121.5121.6120.7120.741
22 Sep 25121.0121.4120.8121.40
19 Sep 25120.4121.2120.4121.12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.61
EPS Ratio:33.18
Price to Book:0.42
Shares:858.8K
Market Cap:105.15M

TECHNICAL INDICATORS

MA5:121.62
MA10:121.30
MA20:120.24
MA50:118.68
MA100:115.78
MA200:116.02
STO9:87.13
STO14:90.37
RSI14:78.23
MTM14:2.44
ROC14:0.02
ATR:0.73
Week High:122.70
Week Low:120.38
Month High:122.70
Month Low:116.78
Year High:128.13
Year Low:93.82
Volatility:5.29