EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEBC: Amundi MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Dist

22 May 2026
LAST:

136.6

CHANGE:
 1.16		OPEN:
136.3		HIGH:
136.8		ASK:
0.0		VOLUME:
97
CHG(%):
0.86		PREV:
135.5		LOW:
136.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26136.3136.8136.1136.697
21 May 26135.3135.5135.1135.597
20 May 26134.3135.1134.3135.10
19 May 26134.4134.5133.8134.50
18 May 26133.9134.7133.5133.80
15 May 26134.9135.4134.5135.16
14 May 26134.4135.9134.4135.40
13 May 26133.6134.2133.2134.20
12 May 26132.7132.8132.1132.40
11 May 26132.6133.0132.4132.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Book:0.55 
EPS Ratio:41.90 
Shares:702.9K 
Market Cap:96.04M 

TECHNICAL INDICATORS

MA5:135.111.1%
MA10:134.551.6%
MA20:132.293.3%
MA50:126.268.2%
MA100:125.508.9%
MA200:123.4910.7%
STO9:96.77 
STO14:97.83 
RSI14:82.19 
MTM14:6.32
ROC14:0.05 
ATR:1.02 
Week High:136.780.1%
Week Low:133.542.3%
Month High:136.780.1%
Month Low:127.9410.7%
Year High:136.780.1%
Year Low:109.1225.2%