EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEBC: Amundi MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Dist

25 Mar 2026
LAST:

120.1

CHANGE:
 0.42		OPEN:
120.4		HIGH:
120.8		ASK:
0.0		VOLUME:
230
CHG(%):
0.35		PREV:
119.7		LOW:
119.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 26120.4120.8119.9120.1230
24 Mar 26119.7119.7119.1119.7230
23 Mar 26117.3120.4117.3119.80
20 Mar 26120.6120.6118.6118.6230
19 Mar 26121.6121.6119.8120.05
18 Mar 26123.5123.5121.9121.90
17 Mar 26122.4123.4122.2122.70
16 Mar 26122.7123.1122.4122.7230
13 Mar 26122.4123.5122.1122.3230
12 Mar 26123.3123.3122.4122.5230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Book:0.49 
EPS Ratio:37.30 
Shares:702.9K 
Market Cap:84.4M 

TECHNICAL INDICATORS

MA5:119.610.4%
MA10:121.020.8%
MA20:122.231.8%
MA50:123.512.9%
MA100:124.463.6%
MA200:120.650.5%
STO9:30.36
STO14:26.41
RSI14:29.14 
WPR14:-68.75
MTM14:-2.96
ROC14:-0.02 
ATR:1.40 
Week High:123.522.9%
Week Low:117.322.4%
Month High:124.984.1%
Month Low:117.320.5%
Year High:128.787.2%
Year Low:93.8228.0%
Volatility:5.44