EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEBC: Amundi MSCI North America ESG Climate Net Zero Ambition CTB UCITS ETF Dist

16 Jan 2026
LAST:

128.5

CHANGE:
 0.16		OPEN:
128.6		HIGH:
128.6		ASK:
0.0		VOLUME:
230
CHG(%):
0.12		PREV:
128.6		LOW:
128.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26128.6128.6128.2128.5230
15 Jan 26127.7128.8127.7128.6230
14 Jan 26127.9127.9126.6126.612
13 Jan 26128.1128.2127.7127.7230
12 Jan 26127.0128.0126.8128.0230
09 Jan 26127.6128.5127.6128.3230
08 Jan 26127.0127.6126.9127.5230
07 Jan 26127.7127.9127.5127.7230
06 Jan 26126.3127.3126.2127.20
05 Jan 26126.7126.8126.4126.5230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.09 
Price to Book:0.49 
EPS Ratio:37.30 
Shares:702.9K 
Market Cap:90.3M 

TECHNICAL INDICATORS

MA5:127.890.5%
MA10:127.660.6%
MA20:126.271.7%
MA50:125.682.2%
MA100:123.064.4%
MA200:117.039.8%
STO9:85.98 
STO14:90.45 
RSI14:72.70 
WPR14:-5.33 
MTM14:2.84
ROC14:0.02 
ATR:0.86 
Week High:128.780.2%
Week Low:126.601.5%
Month High:128.780.2%
Month Low:123.009.8%
Year High:128.780.2%
Year Low:93.8236.9%
Volatility:2.56