EODData

MEMBERSHIP REGISTER LOG IN

FRA, WED: Webster Financial Corporation

26 Mar 2026
LAST:

59.50

CHANGE:
 0.00		OPEN:
59.50		HIGH:
59.50		ASK:
0.00		VOLUME:
20
CHG(%):
0.00		PREV:
59.50		LOW:
59.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2659.5059.5059.5059.5020
25 Mar 2659.5059.5059.5059.5020
24 Mar 2659.5059.5059.5059.5020
23 Mar 2657.5057.5057.5057.5020
20 Mar 2659.0059.0059.0059.0020
19 Mar 2659.5059.5059.5059.500
18 Mar 2659.0059.0059.0059.000
17 Mar 2658.5058.5058.5058.500
16 Mar 2658.5058.5058.5058.500
13 Mar 2659.0059.0059.0059.000

PROFILE

Name:Webster Financial Corporation
About:Webster Financial Corporation operates as the bank holding company for Webster Bank, National Association that provides various financial products and services to businesses, individuals, and families in the United States. It operates through three segments: Commercial Banking, Healthcare Financial Services, and Consumer Banking. It offers checking, savings, and money market accounts; individual retirement account retirement savings; certificates of deposit; mortgages; home equity loans and lines of credit; business and commercial lines of credit; overdrafts; and term, commercial, student, SBA, and personal loans. The company also provides commercial real estate financing, equipment and lender finance, asset-based and community lending, and public finance solutions; financial planning, life and long-term insurance, personal retirement, and portfolio management solutions; employee retirement plans; credit cards; payroll services; automated clearing house payables and wires; bill pay, remote deposit capture, merchant, and lockbox services; treasury management and investment services; private banking services; capital markets and finance solutions; employee benefits solutions, including administrators of HSAs, emergency savings accounts, and flexible spending accounts administration services; wealth management services; and online and mobile banking services. Webster Financial Corporation was founded in 1870 and is headquartered in Stamford, Connecticut.
Address:200 Elm Street, Stamford, CT, United States, 06902
Website:https://www.websterbank.com
ISIN:US9478901096
LEI:KMRURHT0VWKYS6Z5KU67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.04 
Forward P/E:11.02 
PEG Ratio:11.02 
Price to Sales:3.63 
Price to Book:1.16 
Profit Margin:0.36 
Operating Margin:0.52 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:1.60 
Revenue:2.19B 
Shares:166.19M 
Market Cap:9.888B 

TECHNICAL INDICATORS

MA5:59.000.8%
MA10:58.950.9%
MA20:59.250.4%
MA50:58.262.1%
MA100:55.048.1%
MA200:52.2713.8%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:1.50
ROC14:0.03 
ATR:0.64 
Week High:59.500.0%
Week Low:57.503.5%
Month High:62.004.2%
Month Low:57.5013.8%
Year High:62.004.2%
Year Low:34.7071.5%
Volatility:10.68 

RECENT DIVIDENDS

Date Amount
09 Feb 2026$0.34
10 Nov 2025$0.35
11 Aug 2025$0.34
12 May 2025$0.34
10 Feb 2025$0.34
01 Nov 2024$0.34
29 Jul 2024$0.34
03 May 2024$0.34
02 Feb 2024$0.34
02 Nov 2023$0.34