FRA, WED End of Day and Historical Stock Data []

12 Aug 2025

LAST: 47.00	CHANGE: 0.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 7
LAST: 47.00	CHG(%): 0.00	PREV: 47.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	47.00	47.00	47.00	47.00	7
11 Aug 25	47.00	47.00	47.00	47.00	7
08 Aug 25	47.20	47.20	47.20	47.20	7
07 Aug 25	47.98	47.98	47.98	47.98	0
06 Aug 25	48.23	48.23	48.23	48.23	0
05 Aug 25	48.81	48.81	48.81	48.81	0
04 Aug 25	47.80	47.80	47.80	47.80	0
01 Aug 25	49.59	49.59	49.59	49.59	0
31 Jul 25	50.82	50.82	50.82	50.82	0
30 Jul 25	50.12	50.12	50.12	50.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00