EODData

MEMBERSHIP REGISTER LOG IN

FRA, WED: Webster Financial Corporation

02 Oct 2025
LAST:

49.80

CHANGE:
 0.00		OPEN:
49.80		HIGH:
49.80		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
49.80		LOW:
49.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2549.8049.8049.8049.8040
01 Oct 2549.8049.8049.8049.800
30 Sep 2550.0050.0050.0050.000
29 Sep 2551.0051.0051.0051.0040
26 Sep 2551.0051.0051.0051.0040
25 Sep 2551.0051.0051.0051.0040
24 Sep 2551.5051.5051.5051.5040
23 Sep 2551.0051.0051.0051.0040
22 Sep 2552.0052.0052.0052.0040
19 Sep 2552.5052.5052.5052.5040

COMPANY PROFILE

Name:Webster Financial Corporation
About:Webster Financial Corporation operates as the bank holding company for Webster Bank, National Association that provides various financial products and services to businesses, individuals, and families in the United States. It operates through three segments: Commercial Banking, Healthcare Financial Services, and Consumer Banking. It offers checking, savings, and money market accounts; individual retirement account retirement savings; certificates of deposit; mortgages; home equity loans and lines of credit; business and commercial lines of credit; overdrafts; and term, commercial, student, SBA, and personal loans. The company also provides commercial real estate financing, equipment and lender finance, asset-based and community lending, and public finance solutions; financial planning, life and long-term insurance, personal retirement, and portfolio management solutions; employee retirement plans; credit cards; payroll services; automated clearing house payables and wires; bill pay, remote deposit capture, merchant, and lockbox services; treasury management and investment services; private banking services; capital markets and finance solutions; employee benefits solutions, including administrators of HSAs, emergency savings accounts, and flexible spending accounts administration services; wealth management services; and online and mobile banking services. Webster Financial Corporation was founded in 1870 and is headquartered in Stamford, Connecticut.
Address:200 Elm Street, Stamford, CT, United States, 06902
Website:https://www.websterbank.com
ISIN:US9478901096
LEI:KMRURHT0VWKYS6Z5KU67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.62
DivYield:0.03
Div/Share:1.60
Price to Book:1.13
Price to Sales:3.59
Shares:166.19M
Market Cap:8.276B

TECHNICAL INDICATORS

MA5:50.32
MA10:50.96
MA20:51.46
MA50:50.69
MA100:48.93
MA200:49.28
STO14:6.90
RSI14:37.78
WPR14:-93.10
MTM14:-2.20
ROC14:-0.04
ATR:0.64
Week High:51.00
Week Low:49.80
Month High:53.50
Month Low:49.60
Year High:59.51
Year Low:34.70
Volatility:18.87