EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEJ: West Japan Railway Company

02 Oct 2025
LAST:

17.90

CHANGE:
 0.40		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
156
CHG(%):
2.19		PREV:
18.30		LOW:
17.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2517.9017.9017.9017.90156
01 Oct 2518.3018.3018.3018.300
30 Sep 2518.5018.5018.5018.500
29 Sep 2518.5018.5018.5018.500
26 Sep 2519.0019.0019.0019.00156
25 Sep 2518.8018.8018.8018.80156
24 Sep 2518.9018.9018.9018.90156
23 Sep 2518.9018.9018.9018.90156
22 Sep 2519.0019.3019.0019.30156
19 Sep 2519.2019.2019.2019.205

COMPANY PROFILE

Name:West Japan Railway Company
About:West Japan Railway Company provides railway transport services in Japan. The company operates through Mobility, Retail, Real Estate, Travel and Regional Solutions, and Other segments. The Mobility segment provides passenger transportation, mainly railroad operations, station operations, cleaning and maintenance, construction, machinery and equipment installation, rolling stock and other equipment installation, and electrical engineering. The Retail segment engages in the retail/restaurant business, department store business, and goods wholesale business. The Real Estate segment sells and leases real estate properties, as well as operates shopping centers and hotels. The Travel and Regional Solutions segment provides travel agency and regional solutions. The Other segment engages in the advertising and other businesses. The company is also involved in the operation of convenience stores, restaurants, and souvenir shops; and provision of credit cards and electronic money services. West Japan Railway Company was incorporated in 1987 and is based in Osaka, Japan.
Industry:Railroads
Address:4-24, Shibata 2-chome, Osaka, Japan, 530-8341
Website:https://www.westjr.co.jp
ISIN:JP3659000008
LEI:353800QGUXHZ7EBCR121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.88
DivYield:0.03
Div/Share:84.50
Price to Book:1.31
Price to Sales:0.01
EBITDA:356.18B
Shares:460.81M
Market Cap:8.248B

TECHNICAL INDICATORS

MA5:18.44
MA10:18.73
MA20:19.06
MA50:19.26
MA100:19.08
MA200:18.52
RSI14:23.08
WPR14:-100.00
MTM14:-1.70
ROC14:-0.09
ATR:0.21
Week High:19.00
Week Low:17.90
Month High:19.60
Month Low:17.90
Year High:20.40
Year Low:15.74
Volatility:18.42

RECENT SPLITS

Date Ratio
28 Mar 20242-1
28 Jun 2011100-1