EODData

MEMBERSHIP REGISTER LOG IN

FRA, WER: Wereldhave N.V

03 Oct 2025
LAST:

18.78

CHANGE:
 0.04		OPEN:
18.84		HIGH:
18.86		ASK:
0.00		VOLUME:
500
CHG(%):
0.21		PREV:
18.74		LOW:
18.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2518.8418.8618.7418.78500
02 Oct 2518.8418.8418.7218.74500
01 Oct 2518.7618.8418.5618.840
30 Sep 2518.5818.7818.5418.780
29 Sep 2518.6018.6018.4618.46500
26 Sep 2518.3818.6018.3818.60500
25 Sep 2518.4818.4818.4018.44500
24 Sep 2518.3218.5818.3218.58500
23 Sep 2518.3418.4018.2818.40500
22 Sep 2518.3618.3618.2418.28500

COMPANY PROFILE

Name:Wereldhave N.V
About:Wereldhave N.V. ("the Company") is an investment company that invests in real estate (shopping centers and offices). The property portfolio of Wereldhave N.V. and its subsidiaries ("the Group') is located in Belgium, France and the Netherlands. The Group is principally involved in leasing investment property under operating leases. The property management is performed by Group management companies. The Company is a limited liability company incorporated and domiciled in the Netherlands. The address of the Company's registered office is Nieuwe Passeerdersstraat 1, 1016 XP Amsterdam. The shares of the Company are listed on the Euronext Stock Exchange in Amsterdam.
Sector:Real Estate
Industry:REIT - Retail
Address:Nieuwe Passeerdersstraat 1, Amsterdam, Netherlands, 1016 XP
Website:https://www.wereldhave.com
ISIN:NL0000289213
LEI:724500YRQCY3BD9RJZ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.20
DivYield:0.07
Div/Share:1.25
Price to Book:0.79
Price to Sales:4.29
EBITDA:132M
Shares:46.12M
Market Cap:866.05M

TECHNICAL INDICATORS

MA5:18.72
MA10:18.59
MA20:18.51
MA50:18.39
MA100:17.77
MA200:16.43
STO9:82.61
STO14:88.24
RSI14:55.21
WPR14:-9.09
MTM14:0.60
ROC14:0.03
ATR:0.19
Week High:18.86
Week Low:18.38
Month High:19.20
Month Low:17.96
Year High:19.20
Year Low:13.29
Volatility:21.30