EODData

MEMBERSHIP REGISTER LOG IN

FRA, WEW: Westwing Group AG

08 Oct 2025
LAST:

11.95

CHANGE:
 0.15		OPEN:
11.95		HIGH:
11.95		ASK:
0.00		VOLUME:
10
CHG(%):
1.27		PREV:
11.80		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2511.9511.9511.9511.9510
07 Oct 2511.8011.8011.8011.8010
06 Oct 2511.9511.9511.9511.9510
02 Oct 2511.9511.9511.9511.9510
01 Oct 2512.0012.0012.0012.000
30 Sep 2512.3012.3012.3012.300
29 Sep 2511.6012.0511.6012.0510
26 Sep 2511.5511.6011.5511.60300
25 Sep 2511.7011.7011.7011.70300
24 Sep 2511.6011.6011.6011.60300

COMPANY PROFILE

Name:Westwing Group AG
About:Westwing Group SE, together with its subsidiaries, engages in the home and living e-commerce retail. It operates through two segments, DACH and International. The company offers textiles, furniture, kitchen accessories, decorations, rugs, and home accessories, as well as lighting, dining, and other products. It also provides private label products under the Westwing Collection brand, and third-party brands through its online shop. The company operates in Germany, Austria, Switzerland, Poland, France, Spain, Belgium, the Netherlands, the Czech Republic, Slovakia, Italy, and Portugal. Westwing Group SE was incorporated in 2011 and is headquartered in Munich, Germany.
Address:Moosacher Strasse 88, Munich, Germany, 80809
Website:https://www.westwing.com
ISIN:DE000A2N4H07
LEI:529900BN8B4KAHILIX84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.68
Price to Book:3.63
Price to Sales:0.53
EBITDA:11.7M
Shares:18.82M
Market Cap:224.93M

TECHNICAL INDICATORS

MA5:11.93
MA10:11.89
MA20:11.70
MA50:11.66
MA100:9.88
MA200:8.75
STO9:50.00
STO14:61.11
RSI14:58.70
WPR14:-38.89
MTM14:0.30
ROC14:0.03
ATR:0.17
Week High:12.00
Week Low:11.80
Month High:12.30
Month Low:10.75
Year High:13.20
Year Low:6.75
Volatility:9.28