EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF2: Wintrust Financial Corporation

07 Oct 2025
LAST:

113.0

CHANGE:
 2.00		OPEN:
113.0		HIGH:
113.0		ASK:
0.0		VOLUME:
80
CHG(%):
1.80		PREV:
111.0		LOW:
113.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25113.0113.0113.0113.080
06 Oct 25111.0111.0111.0111.080
02 Oct 25111.0111.0111.0111.080
01 Oct 25111.0111.0111.0111.00
30 Sep 25113.0113.0113.0113.080
29 Sep 25114.0114.0114.0114.080
26 Sep 25113.0113.0113.0113.080
25 Sep 25112.0112.0112.0112.080
24 Sep 25112.0112.0112.0112.080
23 Sep 25112.0112.0112.0112.080

COMPANY PROFILE

Name:Wintrust Financial Corporation
About:Wintrust Financial Corporation, a financial holding company, provides community-oriented, personal, and commercial banking services in the United States. It operates through three segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers non-interest-bearing deposits, non-brokered interest-bearing transaction accounts, and savings and domestic time deposits; home equity, consumer, and real estate loans; safe deposit facilities; and automatic teller machine, online and mobile banking, and other services. This segment also engages in the retail origination of residential mortgages; provision of lending, deposits, and treasury management services to condominium, homeowner, and community associations; and asset-based lending for middle-market companies. In addition, it provides loan and deposit services to mortgage brokerage companies; lending to restaurant franchisees; direct leasing; small business administration loans; commercial mortgages and construction loans; and financial solutions. The Specialty Finance segment offers commercial and life insurance premiums financing for businesses and individuals; accounts receivable financing, value-added, and out-sourced administrative services, including data processing of payrolls, billing, and cash management services to temporary staffing industry; other specialty finance services; equipment financing through structured loan and lease products; and property and casualty insurance premium financing. The Wealth Management segment provides wealth management services, such as trust and investment, tax-deferred like-kind exchange, asset management, and securities brokerage services. Wintrust Financial Corporation was founded in 1991 and is headquartered in Rosemont, Illinois.
Address:9700 W. Higgins Road, Rosemont, IL, United States, 60018
Website:https://www.wintrust.com
ISIN:US97650W1080
LEI:Q774KI4AW80FHFW33O61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.97
DivYield:0.02
Div/Share:1.90
Price to Book:1.44
Price to Sales:3.17
Shares:66.95M
Market Cap:7.566B

TECHNICAL INDICATORS

MA5:111.80
MA10:112.20
MA20:113.40
MA50:112.37
MA100:109.89
MA200:110.64
STO9:66.67
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:2.00
ROC14:0.02
ATR:1.14
Week High:113.00
Week Low:111.00
Month High:118.00
Month Low:111.00
Year High:133.27
Year Low:83.17
Volatility:10.13