EODData

FRA, WF3: Wesfarmers Limited

03 Sep 2025
LAST:

49.35

CHANGE:
 0.16
OPEN:
49.35
HIGH:
49.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
49.19
LOW:
49.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2549.3549.3549.3549.3540
02 Sep 2549.1949.1949.1949.190
01 Sep 2550.4950.4950.4950.4940
29 Aug 2551.1651.1651.1651.1640
28 Aug 2551.1651.1651.1651.1640
27 Aug 2550.6950.6950.6950.6940
26 Aug 2550.8150.8150.8150.8140
25 Aug 2550.9850.9850.9850.9840
22 Aug 2552.3352.3352.3352.3340
21 Aug 2551.9251.9251.9251.9240

COMPANY PROFILE

Name:Wesfarmers Limited
About:Wesfarmers Limited engages in the retail business in Australia, New Zealand, and internationally. The company sells outdoor living and building materials, as well as home, garden, and lifestyle improvement products; apparel and general merchandise, including toys and consumables, as well as leisure, entertainment, and soft home products; and office products and solutions, such as stationery, technology, furniture, art supplies, and learning and development resources, as well as print and create, and technical support services through its Officeworks stores. It also provides hardware and software repairs, system security solutions, wireless and wired networking services, virus and spyware prevention and removal, and data backup and recovery solutions. In addition, the company manufactures and supplies ammonia, ammonium nitrate, and industrial chemicals; manufactures, imports, and distributes phosphate, nitrogen, and potassium-based fertilizers, as well as soil and plant analysis service supported; supplies polyvinyl chloride resins; produces wood-plastic composite products; and manufactures and distributes sodium cyanide and lithium hydroxide. Further, it supplies and distributes maintenance, repair, operating, and industrial safety products and services; supplies tools, safety gear, personal protective equipment, electricals, work wear, and other industrial supplies; provides risk and compliance management services, as well as footwear; and offers safety products, uniforms, engineering supplies, and packaging services. Additionally, the company provides health, beauty, and wellbeing products and services; clinical cosmetic and skin care treatments; digital health services; and retail support services, as well as distributes pharmaceutical goods; operates an online marketplace; and manages retail subscription program and retail media network. Wesfarmers Limited was founded in 1914 and is headquartered in Perth, Australia.
Address:Brookfield Place Tower 2, Perth, WA, Australia, 6000
Website:https://www.wesfarmers.com.au
ISIN:AU000000WES1
LEI:5493003L32ZX9557ST85

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.03
DivYield:0.04
Div/Share:2.06
Price to Book:10.86
Price to Sales:1.27
EBITDA:4.536B
Shares:1.135B
Market Cap:56.013B

TECHNICAL INDICATORS

MA5:50.27
MA10:50.81
MA20:50.27
MA50:48.30
MA100:47.09
MA200:45.33
STO9:5.10
STO14:5.10
RSI14:48.81
WPR14:-94.90
MTM14:-0.39
ROC14:-0.01
ATR:0.68
Week High:51.16
Week Low:49.19
Month High:52.33
Month Low:47.47
Year High:52.33
Year Low:37.41
Volatility:2.10

RECENT SPLITS

Date Ratio
26 Nov 20149.827-10
11 Nov 20130.9876-1