EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF30: Wesfarmers Limited

29 Jan 2026
LAST:

23.40

CHANGE:
 0.20		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
23.60		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2623.4023.4023.4023.400
28 Jan 2623.6023.6023.6023.600
27 Jan 2623.0023.0023.0023.000
26 Jan 2622.8022.8022.8022.800
23 Jan 2623.0023.0023.0023.000
22 Jan 2622.4022.4022.4022.400
21 Jan 2622.6022.6022.6022.600
20 Jan 2622.2022.2022.2022.200
19 Jan 2622.4022.4022.4022.400
16 Jan 2622.6022.6022.6022.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Price to Sales:1.17 
Price to Book:2.79 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.33 
Revenue:25.971B 
EBITDA:3.456B 

TECHNICAL INDICATORS

MA5:23.161.0%
MA10:22.802.6%
MA20:22.752.9%
STO9:85.71 
STO14:87.50 
RSI14:63.64 
WPR14:-12.50 
MTM14:1.40
ROC14:0.06 
ATR:0.31 
Week High:23.600.9%
Week Low:22.404.5%
Month High:23.600.9%
Month Low:21.80

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.42
08 Sep 2025$0.31
03 Mar 2025$0.25