EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF30: Wesfarmers Limited

02 Apr 2026
LAST:

20.60

CHANGE:
 0.20		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
20.80		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2620.6020.6020.6020.600
01 Apr 2620.8020.8020.8020.800
31 Mar 2620.8020.8020.8020.800
30 Mar 2620.6020.6020.6020.600
27 Mar 2620.6020.6020.6020.600
26 Mar 2621.0021.0021.0021.000
25 Mar 2621.0021.0021.0021.000
24 Mar 2621.4021.4021.4021.400
23 Mar 2620.6020.6020.6020.600
20 Mar 2621.4021.4021.4021.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
Price to Sales:1.17 
Price to Book:2.79 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.09 
Return on Equity:0.33 
Revenue:25.971B 
EBITDA:3.456B 

TECHNICAL INDICATORS

MA5:20.680.4%
MA10:20.881.4%
MA20:21.363.7%
MA50:22.6810.1%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.06 
ATR:0.30 
Week High:21.001.9%
Week Low:20.600.0%
Month High:22.8010.7%
Month Low:20.60
Volatility:7.12 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.42
08 Sep 2025$0.31
03 Mar 2025$0.25