FRA, WF4 End of Day and Historical Stock Data []

07 Oct 2025

LAST: 46.40	CHANGE: 0.60	OPEN: 46.40	HIGH: 46.40	ASK: 0.00	VOLUME: 0
LAST: 46.40	CHG(%): 1.31	PREV: 45.80	LOW: 46.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 25	46.40	46.40	46.40	46.40	0
06 Oct 25	45.80	45.80	45.80	45.80	100
03 Oct 25	45.60	45.60	45.60	45.60	0
02 Oct 25	45.20	45.20	45.20	45.20	0
01 Oct 25	45.60	45.60	45.60	45.60	0
30 Sep 25	46.00	46.00	46.00	46.00	0
29 Sep 25	46.80	46.80	46.80	46.80	0
26 Sep 25	47.00	47.00	47.00	47.00	100
25 Sep 25	46.40	46.40	46.40	46.40	100
24 Sep 25	45.60	45.60	45.60	45.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.40