EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF4: WSFS FINL CORP. DL-01

16 Jan 2026
LAST:

49.00

CHANGE:
 1.00		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
10
CHG(%):
2.08		PREV:
48.00		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2649.0049.0049.0049.0010
15 Jan 2648.0048.0048.0048.0010
14 Jan 2647.6047.6047.6047.6010
13 Jan 2647.6047.6047.6047.6010
12 Jan 2647.2047.2047.2047.2010
09 Jan 2648.4048.4048.4048.4010
08 Jan 2648.2048.2048.2048.2039
07 Jan 2648.0048.0048.0048.0039
06 Jan 2647.8047.8047.8047.8039
05 Jan 2646.8046.8046.8046.8039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Forward P/E:11.74 
PEG Ratio:0.41 
Price to Sales:3.24 
Price to Book:0.98 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Revenue:887.88M 

TECHNICAL INDICATORS

MA5:47.882.3%
MA10:47.862.4%
MA20:48.161.7%
MA50:47.493.2%
MA100:47.163.9%
MA200:46.675.0%
STO9:100.00 
STO14:100.00 
RSI14:55.88
MTM14:0.40
ROC14:0.01 
ATR:0.49 
Week High:49.000.0%
Week Low:47.203.8%
Month High:49.200.4%
Month Low:46.805.0%
Year High:54.7511.7%
Year Low:38.5327.2%
Volatility:3.26 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.15
08 Aug 2025$0.15
09 May 2025$0.15
07 Feb 2025$0.13
08 Nov 2024$0.13
09 Aug 2024$0.13
09 May 2024$0.13
08 Feb 2024$0.13
02 Nov 2023$0.13
03 Aug 2023$0.13