EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF4: WSFS FINL CORP. DL-01

22 May 2026
LAST:

58.00

CHANGE:
 1.00		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.69		PREV:
59.00		LOW:
58.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2658.0058.0058.0058.000
21 May 2659.0059.0059.0059.000
20 May 2660.0060.0060.0060.000
19 May 2660.0060.0060.0060.000
18 May 2659.5059.5059.5059.500
15 May 2660.5060.5060.5060.500
14 May 2659.0059.0059.0059.000
13 May 2659.5059.5059.5059.500
12 May 2659.5059.5059.5059.500
11 May 2659.5059.5059.5059.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
Forward P/E:11.74 
PEG Ratio:0.41 
Price to Sales:3.24 
Price to Book:0.98 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.01 
Revenue:887.88M 

TECHNICAL INDICATORS

MA5:59.302.2%
MA10:59.452.5%
MA20:59.933.3%
MA50:57.840.3%
MA100:55.095.3%
MA200:51.0213.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.05 
ATR:0.54 
Week High:60.504.3%
Week Low:58.000.0%
Month High:61.506.0%
Month Low:58.0013.7%
Year High:61.506.0%
Year Low:42.8035.5%
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.17
13 Feb 2026$0.14
07 Nov 2025$0.15
08 Aug 2025$0.15
09 May 2025$0.15
07 Feb 2025$0.13
08 Nov 2024$0.13
09 Aug 2024$0.13
09 May 2024$0.13
08 Feb 2024$0.13