FRA, WF4 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 46.40	CHANGE: 1.00	OPEN: 46.40	HIGH: 46.40	ASK: 0.00	VOLUME: 100
LAST: 46.40	CHG(%): 2.20	PREV: 45.40	LOW: 46.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	46.40	46.40	46.40	46.40	100
12 Aug 25	45.40	45.40	45.40	45.40	0
11 Aug 25	45.00	45.00	45.00	45.00	100
08 Aug 25	45.60	45.60	45.60	45.60	100
07 Aug 25	46.47	46.47	46.47	46.47	0
06 Aug 25	47.19	47.19	47.19	47.19	0
05 Aug 25	46.71	46.71	46.71	46.71	0
04 Aug 25	46.31	46.31	46.31	46.31	0
01 Aug 25	47.40	47.40	47.40	47.40	0
31 Jul 25	48.67	48.67	48.67	48.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.40