EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF60: MindBio Therapeutics Corp.

22 May 2026
LAST:

0.4500

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.4500		LOW:
0.4500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.45000.45000.45000.45000
21 May 260.45000.45000.45000.45000
20 May 260.48400.48600.48400.48600
19 May 260.50500.50500.50500.50500
18 May 260.50500.50500.50500.50500
15 May 260.53500.53500.53500.53500
14 May 260.58500.59000.58500.5900675
13 May 260.57500.58000.57500.58000
12 May 260.58500.67000.58500.670019.1K
11 May 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Book:-0.85 
Return on Assets:-20.80 
Return on Equity:1.15 
EPS Ratio:-2.13 
Shares:4.79M 
Market Cap:2.16M 

TECHNICAL INDICATORS

MA5:0.486.5%
MA10:0.5419.4%
MA20:0.5624.2%
MA50:0.5828.3%
RSI14:39.80 
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.20 
ATR:0.04 
Week High:0.5418.9%
Week Low:0.450.0%
Month High:0.6748.9%
Month Low:0.45
Volatility:50.15 

RECENT SPLITS

Date Ratio
06 Nov 20250.0025-1