EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF60: MindBio Therapeutics Corp.

22 Jul 2026
LAST:

0.1680

CHANGE:
 0.03		OPEN:
0.1680		HIGH:
0.1680		ASK:
0.0000		VOLUME:
0
CHG(%):
16.83		PREV:
0.2020		LOW:
0.1680		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.16800.16800.16800.16800
21 Jul 260.17400.20200.17400.20200
20 Jul 260.17700.17700.17700.17700
17 Jul 260.16800.16900.16800.16900
16 Jul 260.15600.15700.15600.15700
15 Jul 260.15700.15700.15700.15700
14 Jul 260.12900.17600.12900.17600
13 Jul 260.12300.12300.12300.12300
10 Jul 260.11700.11700.11700.11700
09 Jul 260.11700.11700.11700.11700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Book:-0.64 
Return on Assets:-7.19 
Return on Equity:1.15 
EPS Ratio:-1.03 
Shares:7.28M 
Market Cap:1.22M 

TECHNICAL INDICATORS

MA5:0.173.9%
MA10:0.167.5%
MA20:0.163.6%
MA50:0.3182.9%
MA100:0.44160.8%
STO9:60.00
STO14:60.00
RSI14:56.52
WPR14:-40.00
MTM14:0.02
ROC14:0.17 
ATR:0.01 
Week High:0.2020.2%
Week Low:0.167.7%
Month High:0.2652.4%
Month Low:0.12

RECENT SPLITS

Date Ratio
06 Nov 20250.0025-1