EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF60: MindBio Therapeutics Corp.

23 Jan 2026
LAST:

0.8000

CHANGE:
 0.00		OPEN:
0.9170		HIGH:
0.9170		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.91700.91700.80000.8000100
22 Jan 260.58500.80000.58500.80003.0K
21 Jan 260.61100.68100.61100.6810588
20 Jan 260.55100.55100.54900.54900
19 Jan 260.55200.55200.55200.55200
16 Jan 260.61400.62700.61300.6270100
15 Jan 260.61200.61300.61200.61300
14 Jan 260.64000.64000.64000.64000
13 Jan 260.63900.64000.63900.64000
12 Jan 260.63900.63900.63800.63800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Book:-0.86 
Return on Assets:-20.80 
Return on Equity:1.15 
EPS Ratio:-2.29 
Shares:2.04M 
Market Cap:1.64M 

TECHNICAL INDICATORS

MA5:0.6818.3%
MA10:0.6522.3%
STO9:68.21
Week High:0.9214.6%
Week Low:0.5545.7%

RECENT SPLITS

Date Ratio
06 Nov 20250.0025-1