EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF60: MindBio Therapeutics Corp.

31 Mar 2026
LAST:

0.6850

CHANGE:
 0.02		OPEN:
0.6870		HIGH:
0.6870		ASK:
0.0000		VOLUME:
0
CHG(%):
3.39		PREV:
0.7090		LOW:
0.6850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.68700.68700.68500.68500
30 Mar 260.70900.70900.70900.70900
27 Mar 260.64300.70600.64300.70600
26 Mar 260.67600.71300.67600.71300
25 Mar 260.61900.75700.61900.66901.6K
24 Mar 260.59300.63300.59300.63300
23 Mar 260.51200.51200.50400.50400
20 Mar 260.57800.61200.57800.61200
19 Mar 260.53200.53200.52600.52600
18 Mar 260.50700.50700.43300.43300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.20 
PEG Ratio:0.00 
Price to Book:-0.86 
Return on Assets:-20.80 
Return on Equity:1.15 
EPS Ratio:-2.29 
Shares:2.04M 
Market Cap:1.4M 

TECHNICAL INDICATORS

MA5:0.701.7%
MA10:0.6210.7%
MA20:0.5426.0%
MA50:0.5818.1%
STO9:71.54
STO14:77.78
RSI14:67.54 
WPR14:-10.00 
MTM14:0.23
ROC14:0.49 
ATR:0.07 
Week High:0.7610.5%
Week Low:0.5915.5%
Month High:0.7610.5%
Month Low:0.43
Volatility:14.52 

RECENT SPLITS

Date Ratio
06 Nov 20250.0025-1