EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF9: Worley Limited

27 Mar 2026
LAST:

6.500

CHANGE:
 0.05		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
6.550		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.5006.5006.5006.5000
26 Mar 266.5506.5506.5506.550719
25 Mar 266.3506.3506.3506.350719
24 Mar 266.2506.2506.2506.250719
23 Mar 266.1006.1006.1006.100719
20 Mar 266.3506.3506.3506.350719
19 Mar 266.2506.2506.2506.2500
18 Mar 266.1006.1006.1006.1000
17 Mar 266.0506.0506.0506.0500
16 Mar 265.9505.9505.9505.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.80 
Price to Sales:0.34 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:6.405B 
EBITDA:585.88M 

TECHNICAL INDICATORS

MA5:6.352.4%
MA10:6.254.1%
MA20:6.293.3%
MA50:7.048.4%
STO9:90.00 
STO14:92.31 
RSI14:60.00 
WPR14:-7.69 
MTM14:0.30
ROC14:0.05 
ATR:0.11 
Week High:6.550.8%
Week Low:6.106.6%
Month High:6.956.9%
Month Low:5.90

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.15
02 Sep 2025$0.14
04 Mar 2025$0.14
02 Sep 2024$0.14
05 Mar 2024$0.14
29 Aug 2023$0.14
28 Feb 2023$0.14
29 Aug 2022$0.14
28 Feb 2022$0.14
31 Aug 2021$0.14