EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF9: Worley Limited

23 Oct 2026
LAST:

5.750

CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.7505.7505.7505.7500
22 Oct 265.7505.7505.7505.7500
21 Oct 265.7505.7505.7505.7500
20 Oct 265.6505.6505.6505.6500
19 Oct 265.5505.5505.5505.5500
16 Oct 265.6005.6005.6005.6000
15 Oct 265.5505.5505.5505.5500
13 Oct 265.6505.6505.6505.6500
12 Oct 265.7005.7005.7005.7000
09 Oct 265.7005.7005.6505.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.93 
Price to Sales:0.26 
Price to Book:0.91 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:6.664B 
EBITDA:533.0M 

TECHNICAL INDICATORS

MA5:5.691.1%
MA10:5.661.6%
MA20:5.701.0%
MA50:5.943.3%
MA100:6.3911.1%
STO9:100.00 
STO14:80.00 
RSI14:53.33
WPR14:-20.00 
MTM14:0.05
ROC14:0.01 
ATR:0.06 
Week High:5.750.0%
Week Low:5.553.6%
Month High:5.902.6%
Month Low:5.55
Volatility:11.89 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.15
04 Mar 2026$0.15
02 Sep 2025$0.14
04 Mar 2025$0.14
02 Sep 2024$0.14
05 Mar 2024$0.14
29 Aug 2023$0.14
28 Feb 2023$0.14
29 Aug 2022$0.14
28 Feb 2022$0.14