EODData

FRA, WF9: Worley Limited

21 Jan 2026
LAST:

7.250

CHANGE:
 0.00
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
12
CHG(%):
0.00
PREV:
7.250
LOW:
7.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.2507.2507.2507.25012
20 Jan 267.2507.2507.2507.25012
19 Jan 267.3507.3507.3507.35012
16 Jan 267.4507.4507.4507.45012
15 Jan 267.4507.4507.4507.45012
14 Jan 267.3507.3507.3507.35012
13 Jan 267.3507.3507.3507.35012
12 Jan 267.2007.2007.2007.20012
09 Jan 267.3507.3507.3507.35012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.80 
Price to Sales:0.34 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:6.405B 
EBITDA:585.88M 

TECHNICAL INDICATORS

MA5:7.351.4%
MA10:7.321.0%
Week High:7.452.8%
Week Low:7.250.0%

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.14
04 Mar 2025$0.14
02 Sep 2024$0.14
05 Mar 2024$0.14
29 Aug 2023$0.14
28 Feb 2023$0.14
29 Aug 2022$0.14
28 Feb 2022$0.14
31 Aug 2021$0.14
01 Mar 2021$0.14