EODData

MEMBERSHIP REGISTER LOG IN

FRA, WF9: Worley Limited

17 Jul 2026
LAST:

6.300

CHANGE:
 0.10		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
0
CHG(%):
1.56		PREV:
6.400		LOW:
6.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.3006.3006.3006.3000
16 Jul 266.4006.4006.4006.4000
15 Jul 266.2506.2506.2506.2500
14 Jul 266.2506.2506.2506.2500
13 Jul 266.2006.2006.2006.2000
10 Jul 266.3506.3506.3506.3500
09 Jul 266.3506.3506.3506.3500
08 Jul 266.3006.3006.3006.3000
07 Jul 266.3506.3506.3506.3500
06 Jul 266.3006.3006.3006.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.88 
Price to Sales:0.29 
Price to Book:0.98 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.773B 
EBITDA:751.0M 

TECHNICAL INDICATORS

MA5:6.280.3%
MA10:6.310.1%
MA20:6.584.4%
MA50:7.1413.3%
MA100:6.929.9%
STO9:50.00
STO14:40.00
RSI14:36.84 
WPR14:-60.00
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:6.401.6%
Week Low:6.201.6%
Month High:7.5519.8%
Month Low:6.20
Volatility:10.21 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.15
02 Sep 2025$0.14
04 Mar 2025$0.14
02 Sep 2024$0.14
05 Mar 2024$0.14
29 Aug 2023$0.14
28 Feb 2023$0.14
29 Aug 2022$0.14
28 Feb 2022$0.14
31 Aug 2021$0.14