EODData

FRA, WF9: Worley Limited

22 May 2026
LAST:

7.350

CHANGE:
 0.10
OPEN:
7.350
HIGH:
7.350
ASK:
0.000
VOLUME:
0
CHG(%):
1.38
PREV:
7.250
LOW:
7.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.3507.3507.3507.3500
21 May 267.2507.2507.2507.2500
20 May 267.2507.2507.2507.2500
19 May 267.3507.3507.3507.3500
18 May 267.3007.3007.3007.3000
15 May 267.5007.5007.5007.5000
14 May 267.3507.3507.3507.3500
13 May 267.1507.1507.1507.1500
12 May 267.1007.1007.1007.1000
11 May 267.2007.2007.2007.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.80 
Price to Sales:0.34 
Price to Book:1.11 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:6.405B 
EBITDA:585.88M 

TECHNICAL INDICATORS

MA5:7.300.7%
MA10:7.281.0%
MA20:7.192.3%
MA50:6.788.4%
STO9:62.50
STO14:62.50
RSI14:60.00 
WPR14:-37.50
MTM14:0.15
ROC14:0.02 
ATR:0.13 
Week High:7.502.0%
Week Low:7.251.4%
Month High:7.502.0%
Month Low:6.90
Volatility:33.93 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.15
02 Sep 2025$0.14
04 Mar 2025$0.14
02 Sep 2024$0.14
05 Mar 2024$0.14
29 Aug 2023$0.14
28 Feb 2023$0.14
29 Aug 2022$0.14
28 Feb 2022$0.14
31 Aug 2021$0.14