FRA, WFC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 62.15	CHANGE: 1.10	OPEN: 61.85	HIGH: 62.15	ASK: 0.00	VOLUME: 200
LAST: 62.15	CHG(%): 1.80	PREV: 61.05	LOW: 61.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	61.85	62.15	61.85	62.15	200
12 Aug 25	61.05	61.05	61.05	61.05	4
11 Aug 25	61.30	61.30	61.30	61.30	4
08 Aug 25	61.70	61.70	61.70	61.70	4
07 Aug 25	62.20	62.20	62.20	62.20	0
06 Aug 25	62.37	62.37	62.37	62.37	0
05 Aug 25	60.38	60.38	60.38	60.38	0
04 Aug 25	60.02	60.02	60.02	60.02	0
01 Aug 25	60.38	60.38	60.38	60.38	0
31 Jul 25	60.33	60.33	60.33	60.33	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.15