EODData

FRA, WFC: West Fraser Timber Co. Ltd

06 Oct 2025
LAST:

58.20

CHANGE:
 0.70
OPEN:
58.20
HIGH:
58.20
ASK:
0.00
VOLUME:
200
CHG(%):
1.22
PREV:
57.50
LOW:
58.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2558.2058.2058.2058.20200
02 Oct 2557.5057.5057.5057.50200
01 Oct 2557.1057.1057.1057.100
30 Sep 2557.3057.3057.3057.300
29 Sep 2556.9556.9556.9556.951.3K
26 Sep 2556.7556.7556.7556.750
25 Sep 2558.3558.3558.3558.350
24 Sep 2558.3058.3058.3058.30200
23 Sep 2559.4059.4059.4059.40200
22 Sep 2561.1061.1061.1061.10200

COMPANY PROFILE

Name:West Fraser Timber Co. Ltd
About:West Fraser Timber Co. Ltd., a diversified wood products company, engages in manufacturing, selling, marketing, and distributing lumber, engineered wood products, pulp, newsprint, wood chips, and other residuals and renewable energy. It offers spruce-pine-fir, douglas fir-larch, hem-fir, and southern yellow pine lumber, treated wood products, medium density fiberboard panels and plywood, oriented strand board, and laminated veneer lumber wood products, as well as particleboards. In addition, the company provides northern bleached softwood Kraft pulp and bleached chemical thermo-mechanical pulp used to produce various paper products, including printing and writing papers, paperboard products, tissue and towel products, and a variety of other paper grades. Further, it offers bioproducts, including bioenergy and biomaterial. Its products are used in home construction, repair and remodeling, papers, tissue, and box materials, and industrial applications. The company sells its products to major retail chains, contractor supply yards, and wholesalers, as well as industrial customers for further processing or as components for other products in Canada, the United States, the United Kingdom, Europe, and internationally. West Fraser Timber Co. Ltd. was founded in 1955 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://www.westfraser.com
ISIN:CA9528451052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.97
EPS Ratio:5.82
DivYield:0.02
Div/Share:1.28
Price to Book:0.83
Price to Sales:0.83
EBITDA:467M
Shares:76.58M
Market Cap:4.457B

TECHNICAL INDICATORS

MA5:57.41
MA10:58.10
MA20:60.77
MA50:61.64
MA100:63.11
MA200:68.94
STO9:54.72
STO14:19.86
RSI14:21.08
WPR14:-80.14
MTM14:-5.85
ROC14:-0.09
ATR:0.73
Week High:58.20
Week Low:56.95
Month High:65.35
Month Low:56.75
Year High:94.39
Year Low:56.75
Volatility:12.83

RECENT SPLITS

Date Ratio
14 Jan 20142-1