EODData

MEMBERSHIP REGISTER LOG IN

FRA, WFG1: West China Cement Limited

31 Jul 2026
LAST:

0.1850

CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.0000		VOLUME:
0
CHG(%):
1.09		PREV:
0.1830		LOW:
0.1850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.18500.18500.18500.18500
30 Jul 260.18300.18300.18300.18300
29 Jul 260.18500.18500.18500.18500
28 Jul 260.17900.17900.17900.17900
27 Jul 260.18100.18100.18100.18100
24 Jul 260.18200.18200.18200.18200
23 Jul 260.19300.19300.19300.19300
22 Jul 260.18700.18700.18700.18700
21 Jul 260.18700.18700.18700.18700
20 Jul 260.17600.17600.17600.17600

PROFILE

Name:West China Cement Limited
About:West China Cement Limited, an investment holding company, manufactures and sells cement and cement products in the People's Republic of China, Mozambique, Ethiopia, Democratic Republic of Congo, Other African countries, and internationally. It also engages in financial leasing; exploitation and sales of mines; real estate development and operation; production, manufacturing, and wholesale sales of gypsum board; and transportation businesses. In addition, the company involved in the green commodity concrete, precast components, prefabricated building research and development, design, production, construction, and sales business. The company's products are used in the construction of infrastructure projects, such as highways, railways, bridges, hydroelectric power stations, and water conservancy and water transfer projects, as well as housing and social infrastructure projects under the Yao Bai and Yaobaishuini names. West China Cement Limited was incorporated in 2006 and is headquartered in Xi'an, the People's Republic of China.
Sector:Basic Materials
Industry:Building Materials
Address:Yaobai R&D Training Center, Xi'an, China
Website:https://www.westchinacement.com
ISIN:JE00B3MW7P88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:0.09 
Price to Book:0.52 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:1.241B 
EBITDA:3.019B 
Shares:5.463B 
Market Cap:1.011B 

TECHNICAL INDICATORS

MA5:0.181.3%
MA10:0.180.7%
MA20:0.176.6%
MA50:0.190.8%
MA100:0.2217.7%
MA200:0.2849.6%
STO9:42.86
STO14:73.33
RSI14:64.79 
WPR14:-26.67
MTM14:0.02
ROC14:0.14 
ATR:0.01 
Week High:0.190.0%
Week Low:0.183.4%
Month High:0.194.3%
Month Low:0.1449.6%
Year High:0.41123.8%
Year Low:0.1430.3%
Volatility:41.53 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.01
28 May 2025$0.00
29 May 2024$0.00
30 May 2023$0.01
01 Jun 2022$0.01
02 Jun 2021$0.02
02 Jul 2020$0.01
27 Aug 2019$0.00
22 May 2019$0.00
28 Aug 2018$0.00