EODData

FRA, WFK: World Fuel Services Corporation

07 Oct 2025
LAST:

22.00

CHANGE:
 0.00
OPEN:
22.00
HIGH:
22.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
22.00
LOW:
22.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2522.0022.0022.0022.000
06 Oct 2522.0022.0022.0022.00150
02 Oct 2522.0022.0022.0022.00150
01 Oct 2521.8021.8021.8021.800
30 Sep 2522.0022.0022.0022.000
29 Sep 2522.4022.4022.4022.400
26 Sep 2522.2022.2022.2022.20150
25 Sep 2522.4022.4022.4022.40150
24 Sep 2522.2022.2022.2022.20150
23 Sep 2522.0022.0022.0022.00150

COMPANY PROFILE

Name:World Fuel Services Corporation
About:World Kinect Corporation operates as an energy management company in the United States, the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It operates in three segments: Aviation, Land, and Marine. The Aviation segment supplies fuel and related products and services to commercial and international airlines, regional airlines, cargo carriers, airports, fixed-based operators, corporate fleets, charter and fractional operators, the U.S. and foreign governments, and military customers. This segment also offers fuel management, ground handling, dispatch services, and trip planning services, such as flight planning and scheduling. The Land segment offers fuel, lubricants, heating oil, and related products and services to retail petroleum operators, as well as commercial, industrial, residential, and government customers. This segment also provides energy advisory services and supply fulfillment for natural gas and power, as well as sustainability solutions, such as renewable fuel products, carbon management, and renewable energy solutions; sells fuel under long-term contracts to branded and unbranded distributors, and retail fuel outlets operated by third parties; and transportation logistics. The Marine segment markets fuel, lubricants, and related products and services to international container, dry bulk and tanker fleets, commercial cruise lines, yachts and time charter operators, the U.S. and foreign governments, and other fuel suppliers. This segment also offers marine fuel-related services include management services for the procurement of fuel, cost control, quality control, and claims management services; and engages in the fueling of vessels, and transportation and delivery of fuel and fuel-related products. The company was formerly known as World Fuel Services Corporation and changed its name to World Kinect Corporation in June 2023. World Kinect Corporation was incorporated in 1984 and is headquartered in Miami, Florida.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:9800 N.W 41st Street, Miami, FL, United States, 33178
Website:https://www.world-kinect.com
ISIN:US9814751064
LEI:D3W7PCXCBRQLL17DZ313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:21.96
MA10:22.10
MA20:22.03
MA50:22.27
MA100:23.22
MA200:24.29
STO9:33.33
STO14:25.00
RSI14:56.25
WPR14:-75.00
MTM14:0.20
ROC14:0.01
ATR:0.23
Week High:22.00
Week Low:21.80
Month High:22.60
Month Low:21.40
Year High:29.21
Year Low:20.12
Volatility:11.99