EODData

MEMBERSHIP REGISTER LOG IN

FRA, WFS: Warimpex Finanz- und Beteiligungs AG

06 Oct 2025
LAST:

0.4540

CHANGE:
 0.00		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
1
CHG(%):
0.44		PREV:
0.4520		LOW:
0.4080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.45400.45400.40800.45401
02 Oct 250.45400.45400.41000.45201
01 Oct 250.45400.45400.40800.45400
30 Sep 250.45400.45400.45400.45400
29 Sep 250.42800.42800.42800.428080
26 Sep 250.42800.42800.42800.428080
25 Sep 250.43800.43800.42800.428080
24 Sep 250.43800.43800.42800.428080
23 Sep 250.44700.44700.42800.428080
22 Sep 250.44700.44700.42800.428080

COMPANY PROFILE

Name:Warimpex Finanz- und Beteiligungs AG
About:Warimpex Finanz- und Beteiligungs AG operates as a real estate development and investment company in Austria, Germany, Hungary, Russia, and Poland. The company operates through Investment Properties, Hotels, and Development and Services segments. It is involved in the construction, purchase, refurbishment, and operation of offices and hotel properties. The company also provides tenant adaptations and renting of property; lodging, and food and beverages; and asset management services. In addition, it is involved in sale of developed properties; and services for third parties. It serves corporate, business, and leisure customers, as well as sales channels. The company was founded in 1959 and is headquartered in Vienna, Austria.
Sector:Real Estate
Address:Floridsdorfer Hauptstrasse 1, Vienna, Austria, 1210
Website:https://www.warimpex.com
ISIN:AT0000827209
LEI:5493001W31MVFKKLV295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.45
MA10:0.44
MA20:0.45
MA50:0.45
MA100:0.45
MA200:0.49
STO9:100.00
STO14:92.86
RSI14:41.79
MTM14:0.01
ROC14:0.03
ATR:0.02
Week High:0.45
Week Low:0.41
Month High:0.64
Month Low:0.41
Year High:0.69
Year Low:0.34
Volatility:87.25