FRA, WGB End of Day and Historical Stock Data [Integer Holdings Corporation]

FRA, WGB: Integer Holdings Corporation

23 Jan 2026

LAST: 72.50	CHANGE: 0.00	OPEN: 71.50	HIGH: 72.50	ASK: 0.00	VOLUME: 110
LAST: 72.50	CHG(%): 0.00	PREV: 72.50	LOW: 71.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jan 26	71.50	72.50	71.50	72.50	110
22 Jan 26	73.00	73.00	72.50	72.50	110
21 Jan 26	71.50	73.50	71.50	73.50	110
20 Jan 26	72.50	72.50	72.00	72.00	110
19 Jan 26	72.50	72.50	72.00	72.00	110
16 Jan 26	72.50	73.50	72.50	73.50	110
15 Jan 26	71.50	73.00	71.50	73.00	110
14 Jan 26	70.00	72.00	70.00	72.00	110
13 Jan 26	70.50	70.50	70.50	70.50	110
12 Jan 26	71.00	71.00	70.50	70.50	110

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 21, 2025

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	31.80
Forward P/E:	14.95
PEG Ratio:	14.95
Price to Sales:	1.25
Price to Book:	1.55
Profit Margin:	0.05
Operating Margin:	0.14
Return on Assets:	0.05
Return on Equity:	0.05
Revenue:	1.555B
EBITDA:	259.23M

TECHNICAL INDICATORS

MA5:	72.50	0.0%
MA10:	72.20	0.4%
STO9:	66.67
Week High:	73.50	1.4%
Week Low:	71.50	1.4%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, WGB: Integer Holdings Corporation

72.50

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, WGB: Integer Holdings Corporation

72.50

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW