EODData

MEMBERSHIP REGISTER LOG IN

FRA, WGB: Integer Holdings Corporation

26 Mar 2026
LAST:

75.00

CHANGE:
 0.50		OPEN:
74.00		HIGH:
75.00		ASK:
0.00		VOLUME:
110
CHG(%):
0.67		PREV:
74.50		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2674.0075.0074.0075.00110
25 Mar 2673.0074.5073.0074.50110
24 Mar 2672.5074.0072.5074.00110
23 Mar 2671.5072.0071.5072.00110
20 Mar 2671.5071.5071.0071.00110
19 Mar 2672.5072.5072.5072.500
18 Mar 2674.5074.5073.5073.500
17 Mar 2672.0075.0072.0075.000
16 Mar 2671.5072.5071.5072.500
13 Mar 2671.0072.0071.0072.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
Forward P/E:14.95 
PEG Ratio:14.95 
Price to Sales:1.25 
Price to Book:1.55 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:1.555B 
EBITDA:259.23M 

TECHNICAL INDICATORS

MA5:73.302.3%
MA10:73.202.5%
MA20:73.032.7%
MA50:72.523.4%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:3.00
ROC14:0.04 
ATR:1.46 
Week High:75.000.0%
Week Low:71.005.6%
Month High:75.000.0%
Month Low:70.50
Volatility:19.08