EODData

MEMBERSHIP REGISTER LOG IN

FRA, WGB: Integer Holdings Corporation

21 May 2026
LAST:

77.00

CHANGE:
 0.50		OPEN:
77.50		HIGH:
77.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
77.50		LOW:
77.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2677.5077.5077.0077.000
20 May 2676.5077.5076.5077.500
19 May 2676.0076.0076.0076.000
18 May 2674.5077.0074.5077.000
15 May 2676.0076.0075.5075.500
14 May 2675.0075.0075.0075.000
13 May 2671.0071.0071.0071.000
12 May 2671.0071.0071.0071.000
11 May 2674.0074.0072.0072.000
08 May 2673.5074.5073.5074.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
Forward P/E:14.95 
PEG Ratio:14.95 
Price to Sales:1.25 
Price to Book:1.55 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.05 
Revenue:1.555B 
EBITDA:259.23M 

TECHNICAL INDICATORS

MA5:76.600.5%
MA10:74.653.1%
MA20:73.205.2%
MA50:73.365.0%
STO9:92.31 
STO14:92.86 
RSI14:65.79 
WPR14:-7.14 
MTM14:6.50
ROC14:0.09 
ATR:1.57 
Week High:77.500.6%
Week Low:74.503.4%
Month High:77.500.6%
Month Low:70.50
Volatility:10.92