EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHA: Wharf (Holdings) Limited

27 Mar 2026
LAST:

2.400

CHANGE:
 0.04		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.64		PREV:
2.440		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.4002.4002.4002.4000
26 Mar 262.4402.4402.4402.440100
25 Mar 262.4802.4802.4802.480100
24 Mar 262.5002.5002.5002.500100
23 Mar 262.5002.5002.5002.500100
20 Mar 262.5402.5402.5402.540100
19 Mar 262.6002.6002.6002.6000
18 Mar 262.6202.6202.6202.6200
17 Mar 262.6202.6202.6202.6200
16 Mar 262.6202.6202.6202.6200

PROFILE

Name:Wharf (Holdings) Limited
About:Founded in 1886, The Wharf (Holdings) Limited ("Wharf", Stock Code: 4) was the 17th company registered in Hong Kong and is currently the 7th with the longest history. Wharf is also one of the 30 constituent stocks in the original Hang Seng Index from the 1960s. The Group upholds a long standing mission of "Building for Tomorrow". With a proven track record in management and execution, the Group's businesses comprise Investment Properties, Development Properties and Hotels in Hong Kong and Mainland China. Other businesses include Logistics Infrastructure through Modern Terminals and Hong Kong Air Cargo Terminals. In Hong Kong, the Group's exclusive Peak Portfolio, comprising a rare collection of unique properties, features the highest bespoke quality and craftsmanship catering to the demands of a privileged and discerning clientele. As at the end of 2024, the Group's attributable land bank in Hong Kong was about 2.8 million square feet, of which about 550,000 square feet on The Peak. The Group's Mainland China Investment Properties are led by the International Finance Squares ("IFS") at the very heart of CBD in select cities. IFS developments in Chengdu and Changsha have become trendsetting landmarks with unrivalled location, superior planning and design, retailer and shopper critical mass and top-notch management. The Mainland China Development Properties land bank further depleted to 1.2 million square metres at the end of 2024. The bulk of unsold stocks are commercial properties in grossly over-supplied markets. Wharf Hotels operates 16 hotels across Hong Kong, Mainland China and the Philippines under three brands " Niccolo, Marco Polo and Maqo. The Group wholly owns four of these properties and holds a 50% stake in another. In June 2024, a third hotel owned by the Group at Changsha IFS opened under a Park Hyatt flag. The Group also owns and operates Modern Terminals, which operates container terminals in Hong Kong and Shenzhen, and is a founding partner in Hong Kong Air Cargo Terminals. Both have been key comp
Sector:Real Estate
Address:16th Floor, Ocean Centre, Harbour City, Kowloon City, Hong Kong
Website:https://www.wharfholdings.com
ISIN:HK0004000045

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.462.7%
MA10:2.535.5%
MA20:2.597.7%
MA50:2.6811.6%
MA100:2.587.3%
MA200:2.514.6%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.06 
ATR:0.03 
Week High:2.545.8%
Week Low:2.400.0%
Month High:2.8217.5%
Month Low:2.404.6%
Year High:2.8619.2%
Year Low:1.9523.0%
Volatility:33.36