EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHC: Weyerhaeuser Company

06 Oct 2025
LAST:

21.34

CHANGE:
 0.14		OPEN:
21.62		HIGH:
21.62		ASK:
0.00		VOLUME:
225
CHG(%):
0.66		PREV:
21.20		LOW:
21.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2521.6221.6221.3421.34225
03 Oct 2521.2021.2021.2021.20100
02 Oct 2521.1821.1821.1821.18100
01 Oct 2520.9520.9520.9520.95100
30 Sep 2521.1621.4221.1621.42100
29 Sep 2520.8221.1920.8221.19100
26 Sep 2520.6220.6820.6220.68200
25 Sep 2520.8521.0520.8520.97485
24 Sep 2520.6020.7220.6020.7290
23 Sep 2520.4320.4320.4320.432

COMPANY PROFILE

Name:Weyerhaeuser Company
About:Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900 and today owns or controls approximately 10.4 million acres of timberlands in the U.S., as well as additional public timberlands managed under long-term licenses in Canada. Weyerhaeuser has been a global leader in sustainability for more than a century and manages 100 percent of its timberlands on a fully sustainable basis in compliance with internationally recognized sustainable forestry standards. Weyerhaeuser is also one of the largest manufacturers of wood products in North America and operates additional business lines around product distribution, climate solutions, real estate, and energy and natural resources, among others. In 2024, the company generated $7.1 billion in net sales and employed approximately 9,400 people who serve customers worldwide. Operated as a real estate investment trust, Weyerhaeuser's common stock trades on the New York Stock Exchange under the symbol WY.
Sector:Real Estate
Address:220 Occidental Avenue South, Seattle, WA, United States, 98104-7800
Website:https://www.weyerhaeuser.com
ISIN:US9621661043
LEI:08IRJODWFYBI7QWRGS31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.28
DivYield:0.04
Div/Share:0.82
Price to Book:1.94
Price to Sales:2.20
EBITDA:1.028B
Shares:721.51M
Market Cap:15.397B

TECHNICAL INDICATORS

MA5:21.22
MA10:21.01
MA20:21.13
MA50:21.66
MA100:22.08
MA200:24.30
STO9:70.21
STO14:76.47
RSI14:51.70
WPR14:-8.08
MTM14:0.44
ROC14:0.02
ATR:0.29
Week High:21.62
Week Low:20.82
Month High:22.20
Month Low:20.38
Year High:30.80
Year Low:20.38
Volatility:25.55