EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHE: Pacific Textiles Holdings Limited

08 Oct 2025
LAST:

0.1530

CHANGE:
 0.00		OPEN:
0.1520		HIGH:
0.1530		ASK:
0.0000		VOLUME:
17
CHG(%):
0.00		PREV:
0.1550		LOW:
0.1520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.15200.15300.15200.153017
07 Oct 250.15100.15500.15100.15500
06 Oct 250.15000.15500.15000.155017
02 Oct 250.14900.15300.14900.15302
01 Oct 250.15000.15300.15000.15300
30 Sep 250.14800.15300.14000.15300
29 Sep 250.14800.17100.14800.16108K
26 Sep 250.14900.15100.14900.1510439
25 Sep 250.14200.15000.14200.1500439
24 Sep 250.14800.14800.14800.1480439

COMPANY PROFILE

Name:Pacific Textiles Holdings Limited
About:Pacific Textiles Holdings Limited manufactures and trades in textile products in the People's Republic of China, Vietnam, Indonesia, Bangladesh, Cambodia, Sri Lanka, Jordan, Africa, Hong Kong, India, the United States, Haiti, other Asian countries, and internationally. The company also engages in knitting, dyeing, printing, and finishing of fabrics; investment holding; and provision of information technology services. Its fabrics are used in various garments, including men's, women's, and children's clothing, sportswear, swimwear, and inner wears applications. Pacific Textiles Holdings Limited was founded in 1997 and is headquartered in Kwai Chung, Hong Kong.
Address:Eastern Sea Industrial Building, Kwai Chung, Hong Kong
Website:https://www.pacific-textiles.com
ISIN:KYG686121032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.40
DivYield:0.78
Div/Share:0.12
Price to Book:0.68
Price to Sales:0.05
EBITDA:412M
Shares:1.39B
Market Cap:212.61M

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.16
MA50:0.15
MA100:0.15
MA200:0.15
STO9:30.43
STO14:30.43
RSI14:46.51
WPR14:-46.15
MTM14:0.00
ROC14:0.01
ATR:0.01
Week High:0.16
Week Low:0.14
Month High:0.17
Month Low:0.14
Year High:0.21
Year Low:0.12
Volatility:14.34