EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHR: Whirlpool Corporation

07 Oct 2025
LAST:

67.48

CHANGE:
 0.70		OPEN:
67.48		HIGH:
67.48		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
68.18		LOW:
67.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2567.4867.4867.4867.480
06 Oct 2568.1868.1868.1868.185
02 Oct 2567.1067.1067.1067.105
01 Oct 2566.1666.6466.1666.640
30 Sep 2566.4666.4666.4666.460
29 Sep 2566.1466.1466.0266.0246
26 Sep 2566.1066.1066.1066.10300
25 Sep 2568.1868.1868.1868.18300
24 Sep 2567.7667.7867.7667.78300
23 Sep 2568.4669.5268.4668.6881

COMPANY PROFILE

Name:Whirlpool Corporation
About:Whirlpool Corporation manufactures and markets home appliances and related products and services in the North America, Latin America, Asia, and internationally. The company's principal products include refrigerators, freezers, ice makers, and refrigerator water filters; laundry appliances, and commercial laundry products and related laundry accessories; cooking and other small domestic appliances; and dishwasher appliances and related accessories, as well as mixers. It markets and distributes its products primarily under the Whirlpool, Maytag, KitchenAid, JennAir, Consul, Brastemp, Amana, InSinkErator, affresh, Gladiator, Swash, everydrop, Eslabon de Lujo, Elica, and Acros brands. The company sells its products to retailers, distributors, builders, and other manufacturers, as well as directly to consumers. Whirlpool Corporation was founded in 1911 and is headquartered in Benton Harbor, Michigan.
Address:2000 North M-63, Benton Harbor, MI, United States, 49022-2692
Website:https://www.whirlpoolcorp.com
ISIN:US9633201069
LEI:WHENKOULSSK7WUM60H03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.17
MA10:67.26
MA20:71.90
MA50:74.16
MA100:77.00
MA200:84.66
STO9:67.59
STO14:15.27
RSI14:19.02
WPR14:-83.92
MTM14:-7.62
ROC14:-0.10
ATR:1.00
Week High:68.18
Week Low:66.16
Month High:80.86
Month Low:66.02
Year High:128.35
Year Low:66.02
Volatility:22.74