EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHX: APRANGA AB EO 029

16 Jan 2026
LAST:

3.640

CHANGE:
 0.01		OPEN:
3.640		HIGH:
3.640		ASK:
0.000		VOLUME:
147
CHG(%):
0.28		PREV:
3.630		LOW:
3.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.6403.6403.6403.640147
15 Jan 263.6303.6303.6303.630147
14 Jan 263.6303.6303.6303.630147
13 Jan 263.5603.7403.5603.740147
12 Jan 263.5403.5403.5403.540200
09 Jan 263.4803.4803.4803.480200
08 Jan 263.4403.4403.4403.440200
07 Jan 263.4303.4303.4303.430200
06 Jan 263.4303.4303.4303.430200
05 Jan 263.4203.4203.4203.420200

PROFILE

Name:APRANGA AB EO 029
About:APB Apranga engages in the retail trade of apparel in the Baltic countries. It operates through economy, youth, footwear, business, luxury, Zara, and outlet segments. The company operates in Lithuania, Latvia, and Estonia through franchising agreements with various brands. It sells its products through brick and mortar stores, as well as owned and third-party e-commerce platforms. APB Apranga was founded in 1945 and is headquartered in Vilnius, Lithuania. APB Apranga is a subsidiary of MG Investment UAB.
Address:Ukmerges str. 362, Vilnius, Lithuania, 14311
Website:https://aprangagroup.lt
ISIN:LT0000102337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Price to Sales:0.62 
Price to Book:2.84 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.24 
DivYield:0.08 
Div/Share:0.24 
Revenue:304.81M 
EBITDA:40.79M 
Shares:55.29M 
Market Cap:201.26M 

TECHNICAL INDICATORS

MA5:3.640.1%
MA10:3.542.9%
MA20:3.426.4%
MA50:3.2213.1%
MA100:3.0818.4%
MA200:2.9722.5%
STO9:67.74
STO14:74.36
RSI14:76.92 
WPR14:-25.64
MTM14:0.29
ROC14:0.09 
ATR:0.04 
Week High:3.742.7%
Week Low:3.484.6%
Month High:3.742.7%
Month Low:3.2422.5%
Year High:3.742.7%
Year Low:2.7631.9%

RECENT DIVIDENDS

Date Amount
14 May 2025$0.24
14 May 2024$0.24
11 May 2023$0.28
11 May 2022$0.50