EODData

MEMBERSHIP REGISTER LOG IN

FRA, WHX: APRANGA AB EO 029

02 Oct 2025
LAST:

2.940

CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
3K
CHG(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.9402.9402.9402.9403K
01 Oct 252.9402.9402.9402.9400
30 Sep 252.9402.9402.9402.9400
29 Sep 252.9502.9502.9502.9503K
26 Sep 252.9502.9502.9502.9503K
25 Sep 252.9502.9502.9502.9503K
24 Sep 252.9502.9502.9502.9503K
23 Sep 252.9602.9602.9602.9603K
22 Sep 252.9402.9402.9402.9403K
19 Sep 252.9602.9602.9602.9603K

COMPANY PROFILE

Name:APRANGA AB EO 029
About:APB Apranga engages in the retail trade of apparel in the Baltic countries. It operates through economy, youth, footwear, business, luxury, Zara, and outlet segments. The company operates in Lithuania, Latvia, and Estonia through franchising agreements with various brands. It sells its products through brick and mortar stores, as well as owned and third-party e-commerce platforms. APB Apranga was founded in 1945 and is headquartered in Vilnius, Lithuania. APB Apranga is a subsidiary of MG Investment UAB.
Address:Ukmerges str. 362, Vilnius, Lithuania, 14311
Website:https://aprangagroup.lt
ISIN:LT0000102337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.31
DivYield:0.08
Div/Share:0.24
Price to Book:2.72
Price to Sales:0.56
EBITDA:26.12M
Shares:55.29M
Market Cap:162.56M

TECHNICAL INDICATORS

MA5:2.94
MA10:2.95
MA20:2.94
MA50:2.89
MA100:2.85
MA200:2.91
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:2.95
Week Low:2.94
Month High:2.96
Month Low:2.90
Year High:3.10
Year Low:2.75