EODData

MEMBERSHIP REGISTER LOG IN

FRA, WI1: Winnebago Industries Inc

07 Oct 2025
LAST:

27.80

CHANGE:
 1.80		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
0
CHG(%):
6.08		PREV:
29.60		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2527.8027.8027.8027.800
06 Oct 2529.6029.6029.6029.6018
02 Oct 2528.6028.6028.6028.6018
01 Oct 2528.0028.0028.0028.000
30 Sep 2528.6028.6028.6028.600
29 Sep 2529.6029.6029.6029.6018
26 Sep 2528.6028.6028.6028.60100
25 Sep 2529.4029.4029.4029.40100
24 Sep 2528.0028.0028.0028.00100
23 Sep 2528.0028.0028.0028.00100

COMPANY PROFILE

Name:Winnebago Industries Inc
About:Winnebago Industries, Inc. manufactures and sells recreation vehicles and marine products primarily for use in leisure travel and outdoor recreation activities. The company operates through three segments: Towable RV, Motorhome RV, and Marine. It provides towable products that are non-motorized vehicles to be towed by automobiles, pickup trucks, SUVs, or vans for use as temporary living quarters for recreational travel, such as conventional travel trailers, fifth wheels, folding camper trailers, truck campers, and park models under the Winnebago and Grand Design brand names. The company also offers motorhome RV, a self-propelled mobile dwelling used primarily as temporary living quarters during vacation and camping trips, or to support active and mobile lifestyles under the Winnebago and Newmar brand names. In addition, it offers other specialty commercial vehicles for law enforcement command centers, mobile medical clinics, and mobile office spaces; commercial vehicles as bare shells to third-party up fitters, as well as manufactures and sells recreational boats under the Chris-Craft and Barletta brand names. Further, the company is involved in the original equipment manufacturing of parts for other manufacturers and commercial vehicles. It sells its products primarily through independent dealers in the United States, Canada, and internationally. Winnebago Industries, Inc. was incorporated in 1958 and is based in Eden Prairie, Minnesota.
Industry:Recreational Vehicles
Address:13200 Pioneer Trail, Eden Prairie, MN, United States, 55347
Website:https://www.winnebagoind.com
ISIN:US9746371007
LEI:549300B7OYKYJLTE3G11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.52
MA10:28.62
MA20:28.74
MA50:28.68
MA100:28.16
MA200:32.79
RSI14:47.83
WPR14:-100.00
MTM14:-0.20
ROC14:-0.01
ATR:0.66
Week High:29.60
Week Low:27.80
Month High:31.20
Month Low:27.80
Year High:62.14
Year Low:24.19
Volatility:14.74