EODData

MEMBERSHIP REGISTER LOG IN

FRA, WI20: WIZZ AIR HLDG.UNSP.ADR/4

07 Oct 2025
LAST:

3.360

CHANGE:
 0.02		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
3.380		LOW:
3.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 253.3603.3603.3603.3600
06 Oct 253.3803.3803.3803.38025
03 Oct 253.3403.3403.3403.34025
02 Oct 253.2803.2803.2803.28025
01 Oct 253.2603.2603.2603.2600
30 Sep 253.2603.2603.2603.2600
29 Sep 253.2803.2803.2803.28025
26 Sep 253.3603.3603.3603.36025
25 Sep 253.4003.4003.4003.40025
24 Sep 253.4203.4203.4203.42025

COMPANY PROFILE

Name:WIZZ AIR HLDG.UNSP.ADR/4
About:Wizz Air Holdings Plc, together with its subsidiaries, engages in the provision of passenger air transportation services in Europe, Iceland, Liechtenstein, Norway, and Switzerland, the United Kingdom, and Other European countries. The company offers scheduled short-haul and medium-haul point-to-point routes in Europe, the Middle East, North Africa, and Northwest Asia. As of 31 March 2025, it operated a fleet of 231 aircraft, connecting approximately 200 destinations on 833 routes in 50 countries. The company provides its services under the Wizz Air brand. Wizz Air Holdings Plc was founded in 2003 and is headquartered in Budapest, Hungary.
Industry:Airlines
Address:Lechner Ödön fasor 6, Budapest, Hungary, 1095
Website:https://wizzair.com
ISIN:US97751W1062
LEI:213800COXGZCORLJZA85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.44
Price to Book:4.33
Price to Sales:0.29
EBITDA:519.4M
Shares:413.62M
Market Cap:1.39B

TECHNICAL INDICATORS

MA5:3.32
MA10:3.33
MA20:3.46
MA50:3.68
MA100:3.60
MA200:4.03
STO9:71.43
STO14:31.25
RSI14:30.77
WPR14:-68.75
MTM14:-0.22
ROC14:-0.06
ATR:0.04
Week High:3.38
Week Low:3.26
Month High:3.84
Month Low:3.26
Year High:5.13
Year Low:2.89
Volatility:10.86