EODData

MEMBERSHIP REGISTER LOG IN

FRA, WI8: Infrastrutture Wireless Italiane S.p.A

22 May 2026
LAST:

6.830

CHANGE:
 0.06		OPEN:
6.905		HIGH:
6.905		ASK:
0.000		VOLUME:
0
CHG(%):
0.89		PREV:
6.770		LOW:
6.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.9056.9056.8306.8300
21 May 266.7706.7706.7706.7700
20 May 266.7206.7206.7206.7200
19 May 266.5256.5256.5256.5250
15 May 267.1807.1807.1457.1450
14 May 267.1507.1507.1507.1500
13 May 267.1657.1657.1657.1650
12 May 267.2607.3157.2607.3150
11 May 267.1907.1907.1907.1900
08 May 267.2707.2707.2707.2700

PROFILE

Name:Infrastrutture Wireless Italiane S.p.A
About:Infrastrutture Wireless Italiane S.p.A. operates in the electronic communications infrastructure sector in Italy. The company builds and manages digital and shared infrastructure elements, which hosts the radio transmission equipment of mobile, fixed wireless access (FWA), and IoT markets. Its infrastructure includes integrated ecosystem of tower infrastructure, such as towers, poles, masts, related technology systems, fibre, and land; smart infrastructure comprising distributed antenna systems (DAS) antennas, small cells, and repeaters; and real estate infrastructure, including land. In addition, the company provides indoor and outdoor coverage services through micro-cells and distributed antenna system, which includes coverage services to operators and owners of public and private facilities; hosting and connectivity services; and management, deployment, and backhauling services for mobile networks and sensors and IoT solutions. It serves mobile network operators; fixed wireless access operators; broadcasting service operators; and institutions, public bodies, and armed forces. The company was founded in 2015 and is headquartered in Rome, Italy.
Sector:Real Estate
Address:Piazza Trento, 10, Rome, RM, Italy, 00198
Website:https://www.inwit.it
ISIN:IT0005090300
LEI:81560066183FE361C071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
Forward P/E:19.31 
PEG Ratio:1.99 
Price to Sales:6.63 
Price to Book:1.95 
Profit Margin:0.34 
Operating Margin:0.55 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.05 
Div/Share:0.52 
Revenue:1.07B 
EBITDA:967.24M 
Shares:912.42M 
Market Cap:6.232B 

TECHNICAL INDICATORS

MA5:6.800.5%
MA10:7.012.6%
MA20:7.144.6%
MA50:7.235.8%
MA100:7.6011.3%
MA200:8.5425.1%
STO9:38.61
STO14:35.67
RSI14:37.50 
WPR14:-64.33
MTM14:-0.43
ROC14:-0.06 
ATR:0.16 
Week High:7.185.1%
Week Low:6.534.7%
Month High:7.388.1%
Month Low:6.5325.1%
Year High:10.6756.2%
Year Low:6.0912.2%
Volatility:23.20 

RECENT DIVIDENDS

Date Amount
24 Nov 2025$0.21
19 May 2025$0.52
20 May 2024$0.48
22 May 2023$0.35
23 May 2022$0.32
25 May 2021$0.30
18 May 2020$0.13
06 Apr 2020$0.59
15 Apr 2019$0.21
22 May 2018$0.19