EODData

MEMBERSHIP REGISTER LOG IN

FRA, WI8: Infrastrutture Wireless Italiane S.p.A

06 Oct 2025
LAST:

9.915

CHANGE:
 0.06		OPEN:
9.915		HIGH:
9.915		ASK:
0.000		VOLUME:
150
CHG(%):
0.60		PREV:
9.975		LOW:
9.915		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 259.9159.9159.9159.915150
02 Oct 259.9759.9759.9759.975150
01 Oct 259.9059.9059.9059.9050
30 Sep 259.8509.8509.8509.8500
29 Sep 259.8409.8409.8409.840150
26 Sep 259.8209.8209.8209.820150
25 Sep 259.8559.8559.8009.800150
24 Sep 259.8859.9659.8859.965150
23 Sep 259.89510.0209.89510.020150
22 Sep 2510.01010.05010.01010.050150

COMPANY PROFILE

Name:Infrastrutture Wireless Italiane S.p.A
About:Infrastrutture Wireless Italiane S.p.A. operates in the electronic communications infrastructure sector in Italy. The company builds and manages digital and shared infrastructure elements, which hosts the radio transmission equipment of mobile, fixed wireless access (FWA), and IoT markets. Its infrastructure includes integrated ecosystem of tower infrastructure, such as towers, poles, masts, related technology systems, fibre, and land; smart infrastructure comprising distributed antenna systems (DAS) antennas, small cells, and repeaters; and real estate infrastructure, including land. In addition, the company provides indoor and outdoor coverage services through micro-cells and distributed antenna system, which includes coverage services to operators and owners of public and private facilities; hosting and connectivity services; and management, deployment, and backhauling services for mobile networks and sensors and IoT solutions. It serves mobile network operators; fixed wireless access operators; broadcasting service operators; and institutions, public bodies, and armed forces. The company was founded in 2015 and is headquartered in Rome, Italy.
Sector:Real Estate
Address:Piazza Trento, 10, Rome, RM, Italy, 00198
Website:https://www.inwit.it
ISIN:IT0005090300
LEI:81560066183FE361C071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.85
DivYield:0.05
Div/Share:0.52
Price to Book:2.54
Price to Sales:8.75
EBITDA:761.46M
Shares:912.42M
Market Cap:9.047B

TECHNICAL INDICATORS

MA5:9.90
MA10:9.91
MA20:9.99
MA50:10.22
MA100:10.25
MA200:10.02
STO9:52.27
STO14:32.86
RSI14:45.64
WPR14:-67.14
MTM14:-0.24
ROC14:-0.02
ATR:0.10
Week High:9.98
Week Low:9.84
Month High:10.19
Month Low:9.80
Year High:11.02
Year Low:8.77
Volatility:7.31