EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIB: Wienerberger AG

28 Oct 2026
LAST:

16.33

CHANGE:
 0.04		OPEN:
16.41		HIGH:
16.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
16.37		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2616.4116.4416.3316.330
27 Oct 2616.1116.3716.1116.370
26 Oct 2616.1616.5716.1616.390
23 Oct 2616.2716.2716.2516.253.0K
22 Oct 2615.9615.9615.9315.96125
21 Oct 2616.1016.1616.0416.16980
20 Oct 2615.9016.4515.9016.39648
19 Oct 2616.0616.0616.0616.060
16 Oct 2616.1016.2016.0316.20695
15 Oct 2616.0216.0216.0216.02200

PROFILE

Name:Wienerberger AG
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Sector:Basic Materials
Industry:Building Materials
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:AT0000831706
LEI:529900VXIFBHO0SW2I31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.46 
Forward P/E:5.29 
PEG Ratio:5.29 
Price to Sales:0.36 
Price to Book:0.63 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.03 
Div/Share:0.95 
Revenue:4.654B 
EBITDA:598.0M 
Shares:109.2M 
Market Cap:1.783B 

TECHNICAL INDICATORS

MA5:16.260.4%
MA10:16.210.7%
MA20:16.131.2%
MA50:17.627.9%
MA100:20.0122.6%
MA200:23.0541.2%
STO9:60.66
STO14:81.95 
RSI14:64.75 
WPR14:-5.22 
MTM14:1.09
ROC14:0.07 
ATR:0.30 
Week High:16.571.5%
Week Low:15.932.5%
Month High:17.798.9%
Month Low:15.1141.2%
Year High:31.1690.8%
Year Low:15.118.1%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.95
21 May 2025$0.95
10 May 2024$0.90
09 May 2023$0.90
05 May 2022$0.75
06 May 2021$0.60
28 Oct 2020$0.60
08 May 2019$0.50
18 Jun 2018$0.40
23 May 2017$0.27