EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIB: Wienerberger AG

08 Oct 2025
LAST:

27.12

CHANGE:
 0.38		OPEN:
27.20		HIGH:
27.20		ASK:
0.00		VOLUME:
10
CHG(%):
1.38		PREV:
27.50		LOW:
27.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2527.2027.2027.1227.1210
07 Oct 2527.5627.5627.5027.50150
06 Oct 2527.6427.6427.4427.44200
02 Oct 2527.6027.6027.5427.60202
01 Oct 2527.2827.2827.2827.280
30 Sep 2527.2027.2026.8627.180
29 Sep 2527.0427.4627.0427.0655
26 Sep 2528.4028.4027.4227.42170
25 Sep 2528.7228.7228.1428.34172
24 Sep 2528.9628.9628.7228.7281

COMPANY PROFILE

Name:Wienerberger AG
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Sector:Basic Materials
Industry:Building Materials
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:AT0000831706
LEI:529900VXIFBHO0SW2I31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.35
DivYield:0.03
Div/Share:0.95
Price to Book:1.18
Price to Sales:0.70
EBITDA:634.84M
Shares:109.2M
Market Cap:2.962B

TECHNICAL INDICATORS

MA5:27.39
MA10:27.57
MA20:28.16
MA50:29.63
MA100:30.41
MA200:30.37
STO9:3.61
STO14:2.80
RSI14:29.76
WPR14:-97.09
MTM14:-2.00
ROC14:-0.07
ATR:0.39
Week High:27.64
Week Low:27.12
Month High:29.24
Month Low:26.86
Year High:36.90
Year Low:24.28
Volatility:1.74