EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIB: Wienerberger AG

30 Jan 2026
LAST:

27.84

CHANGE:
 0.50		OPEN:
27.86		HIGH:
27.94		ASK:
0.00		VOLUME:
495
CHG(%):
1.76		PREV:
28.34		LOW:
27.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2627.8627.9427.8427.84495
29 Jan 2628.5628.5628.3428.34330
28 Jan 2628.5028.8028.5028.8045
27 Jan 2628.3628.3628.2228.22330
26 Jan 2628.2028.2028.0228.02250
23 Jan 2628.3628.5428.3628.54300
22 Jan 2628.3628.7628.3628.76238
21 Jan 2626.8027.9826.7827.98721
20 Jan 2627.6227.6227.2627.26535
19 Jan 2627.6028.0227.6027.861.6K

PROFILE

Name:Wienerberger AG
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Sector:Basic Materials
Industry:Building Materials
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:AT0000831706
LEI:529900VXIFBHO0SW2I31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:10.35 
PEG Ratio:0.09 
Price to Sales:0.71 
Price to Book:1.19 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:0.95 
Revenue:4.638B 
EBITDA:697.54M 
Shares:109.2M 
Market Cap:3.04B 

TECHNICAL INDICATORS

MA5:28.241.5%
MA10:28.161.2%
MA20:28.883.7%
MA50:29.114.6%
MA100:28.181.2%
MA200:29.686.6%
STO9:37.66
STO14:28.71
RSI14:37.08 
WPR14:-71.29
MTM14:-1.30
ROC14:-0.04 
ATR:0.55 
Week High:28.803.4%
Week Low:27.840.0%
Month High:30.6210.0%
Month Low:26.786.6%
Year High:36.9032.5%
Year Low:24.8012.3%
Volatility:4.26 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.95
10 May 2024$0.90
09 May 2023$0.90
05 May 2022$0.75
06 May 2021$0.60
28 Oct 2020$0.60
08 May 2019$0.50
18 Jun 2018$0.40
23 May 2017$0.27
17 May 2016$0.20