EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIBA: WIENERBERGER ADR 1/5/O.N.

22 Jan 2026
LAST:

5.650

CHANGE:
 0.30		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
85
CHG(%):
5.61		PREV:
5.350		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.6505.6505.6505.65085
21 Jan 265.3505.3505.3505.35085
20 Jan 265.5005.5505.5005.5500
19 Jan 265.7505.7505.7505.75085
16 Jan 265.8505.8505.8505.850667
15 Jan 265.9005.9005.9005.900667
14 Jan 265.7505.7505.7505.750667
13 Jan 265.9505.9505.8505.850667
12 Jan 265.9505.9505.9505.950403
09 Jan 265.9505.9505.9505.950403

PROFILE

Name:WIENERBERGER ADR 1/5/O.N.
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Sector:Basic Materials
Industry:Building Materials
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:US9676621074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:0.08 
Price to Sales:0.60 
Price to Book:0.20 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:0.95 
Revenue:4.646B 
EBITDA:697.54M 
Shares:546.01M 
Market Cap:3.085B 

TECHNICAL INDICATORS

MA5:5.630.4%
MA10:5.761.9%
MA20:5.894.3%
MA50:5.721.2%
MA100:5.660.1%
MA200:5.934.9%
STO9:50.00
STO14:42.86
RSI14:33.33 
WPR14:-57.14
MTM14:-0.35
ROC14:-0.06 
ATR:0.12 
Week High:5.904.4%
Week Low:5.355.6%
Month High:6.209.7%
Month Low:5.354.9%
Year High:7.2628.5%
Year Low:5.0511.9%
Volatility:19.64 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.18
10 May 2024$0.17