EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIBA: WIENERBERGER ADR 1/5/O.N.

10 Apr 2026
LAST:

4.840

CHANGE:
 0.02		OPEN:
4.840		HIGH:
4.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.41		PREV:
4.860		LOW:
4.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.8404.8404.8404.8400
09 Apr 264.8604.8604.8604.8600
08 Apr 265.0005.0005.0005.0000
07 Apr 264.6004.6004.6004.60022
02 Apr 264.6604.6604.6604.6600
01 Apr 264.6004.6004.6004.6000
31 Mar 264.5404.5404.5404.5400
30 Mar 264.4804.5404.4804.5400
27 Mar 264.6004.6004.6004.6000
26 Mar 264.5604.5604.5604.560157

PROFILE

Name:WIENERBERGER ADR 1/5/O.N.
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Sector:Basic Materials
Industry:Building Materials
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:US9676621074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
PEG Ratio:0.08 
Price to Sales:0.60 
Price to Book:0.20 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.16 
Div/Share:0.95 
Revenue:4.646B 
EBITDA:697.54M 
Shares:546.01M 
Market Cap:2.643B 

TECHNICAL INDICATORS

MA5:4.791.0%
MA10:4.683.4%
MA20:4.644.3%
MA50:5.268.8%
MA100:5.5013.7%
MA200:5.6717.1%
STO9:65.22
STO14:75.76
RSI14:65.00 
WPR14:-24.24
MTM14:0.42
ROC14:0.10 
ATR:0.09 
Week High:5.003.3%
Week Low:4.605.2%
Month High:5.003.3%
Month Low:4.3417.1%
Year High:6.9142.8%
Year Low:4.3411.5%

RECENT DIVIDENDS

Date Amount
22 May 2025$0.18
10 May 2024$0.17