EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIBA: WIENERBERGER ADR 1/5/O.N.

02 Oct 2025
LAST:

5.550

CHANGE:
 0.15		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
300
CHG(%):
2.78		PREV:
5.400		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 255.5505.5505.5505.550300
01 Oct 255.4005.4005.4005.4000
30 Sep 255.4005.4005.4005.4000
29 Sep 255.3505.3505.3505.350300
26 Sep 255.6505.6505.6005.600300
25 Sep 255.7005.7005.7005.70023
24 Sep 255.8005.8005.8005.80023
23 Sep 255.7005.7005.7005.70023
22 Sep 255.7505.7505.7505.75023
19 Sep 255.7005.7005.7005.70023

COMPANY PROFILE

Name:WIENERBERGER ADR 1/5/O.N.
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Sector:Basic Materials
Industry:Building Materials
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:US9676621074

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.21
DivYield:0.16
Div/Share:0.95
Price to Book:1.19
Price to Sales:0.69
EBITDA:634.84M
Shares:546.01M
Market Cap:3.03B

TECHNICAL INDICATORS

MA5:5.46
MA10:5.60
MA20:5.68
MA50:5.95
MA100:6.11
MA200:6.03
STO9:44.44
STO14:44.44
RSI14:42.86
WPR14:-55.56
MTM14:-0.25
ROC14:-0.04
ATR:0.08
Week High:5.70
Week Low:5.35
Month High:5.95
Month Low:5.35
Year High:7.26
Year Low:4.72
Volatility:7.87