EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIG1: Sporttotal AG

09 Oct 2025
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
24.1K
CHG(%):
0.00		PREV:
0.0055		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.00550.00550.00550.005524.1K
08 Oct 250.00550.00550.00550.00556K
06 Oct 250.00550.00550.00550.00556K
02 Oct 250.00550.00550.00550.00556K
01 Oct 250.00550.00550.00550.00550
29 Sep 250.00550.00550.00550.005520K
26 Sep 250.00550.00550.00550.005520K
25 Sep 250.00400.00400.00400.004020K
24 Sep 250.00400.00900.00400.009020K
23 Sep 250.00400.00400.00400.0040200K

COMPANY PROFILE

Name:Sporttotal AG
About:Sporttotal AG produces, broadcasts, transmits, and markets sports and adventure events worldwide. The company operates through three segments: Venues, Digital, and Live. It also operates a streaming platform for live sports and events; and #dabeiTV, a TV channel that is broadcasted through the MagentaTV platform. In addition, the company provides advertising services comprising online advertising, in-stream commercials, and the production/provision of promotional content. Further, it engages in audiovisual accompaniment of hybrid company events; marketing initiatives; and production of image films or contributions for corporate TV channels of large companies' portfolio, as well as offers technical equipment of racetracks, as well as sports and meeting places. The company was formerly known as _wige MEDIA AG and changed its name to Sporttotal AG in September 2017. Sporttotal AG was founded in 1978 and is based in Cologne, Germany.
Address:Am Coloneum 2, Cologne, Germany, 50829
Website:https://www.sporttotal.com
ISIN:DE000A1EMG56
LEI:529900BNCVTTQVX7D294

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.07
STO9:30.00
STO14:30.00
RSI14:56.00
WPR14:-70.00
MTM14:0.00
ROC14:0.38
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Year High:0.55
Year Low:0.00
Volatility:11.21