EODData

MEMBERSHIP REGISTER LOG IN

FRA, WILC: Fabege AB (publ)

10 Apr 2026
LAST:

7.040

CHANGE:
 0.06		OPEN:
7.040		HIGH:
7.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.79		PREV:
6.985		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.0407.0407.0407.0400
09 Apr 266.9856.9856.9856.9850
08 Apr 266.9206.9206.9206.9200
07 Apr 266.8806.8806.8806.880100
02 Apr 266.8957.0406.8957.0400
01 Apr 266.8506.8506.8506.8500
31 Mar 266.7506.7506.7506.7500
30 Mar 266.6356.6356.6356.6350
27 Mar 266.7156.7156.7156.7150
26 Mar 266.8456.8456.8456.8452.0K

PROFILE

Name:Fabege AB (publ)
About:Fabege AB (publ), a property company, primarily engages in the development, investment, and management of commercial premises in Sweden. Its property portfolio comprises office, retail, industrial/warehouse, residential, hotel, and garage properties. The company also engages in the acquisition and sale of properties. Further, it owns various properties. The company was formerly known as Wihlborgs Fastigheter AB and changed its name to Fabege AB (publ) in December 2005. Fabege AB (publ) was founded in 1924 and is headquartered in Solna, Sweden.
Sector:Real Estate
Address:Box 730, Solna, Sweden, 169 27
Website:https://www.fabege.se
ISIN:SE0011166974
LEI:549300JNPI46XNH0PM97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.10 
Forward P/E:24.88 
PEG Ratio:-0.11 
Price to Sales:7.01 
Price to Book:0.55 
Profit Margin:0.08 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:2.06 
DivYield:0.27 
Div/Share:2.00 
Revenue:337.98M 
EBITDA:106.71M 
Shares:13.93M 
Market Cap:98.07M 

TECHNICAL INDICATORS

MA5:6.971.0%
MA10:6.872.5%
MA20:7.030.2%
MA50:7.405.1%
MA100:7.405.2%
MA200:7.384.9%
STO9:100.00 
STO14:74.31
RSI14:41.20
WPR14:-25.69
MTM14:-0.14
ROC14:-0.02 
ATR:0.11 
Week High:7.040.0%
Week Low:6.882.3%
Month High:7.587.6%
Month Low:6.644.9%
Year High:8.0113.7%
Year Low:6.646.1%
Volatility:2.45 

RECENT SPLITS

Date Ratio
26 Apr 20182-1

RECENT DIVIDENDS

Date Amount
09 Jan 2026$0.05
10 Oct 2025$0.05
11 Jul 2025$0.05
24 Apr 2025$0.05
07 Jan 2025$0.04
03 Oct 2024$0.04
01 Jul 2024$0.04
10 Apr 2024$0.04
05 Jan 2024$0.05
29 Sep 2023$0.05