EODData

MEMBERSHIP REGISTER LOG IN

FRA, WILC: Fabege AB (publ)

07 Oct 2025
LAST:

7.010

CHANGE:
 0.02		OPEN:
7.010		HIGH:
7.010		ASK:
0.000		VOLUME:
47
CHG(%):
0.21		PREV:
6.995		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 257.0107.0107.0107.01047
06 Oct 256.9956.9956.9956.99547
02 Oct 257.1207.1207.1207.12047
01 Oct 257.0957.0957.0957.0950
30 Sep 257.0307.0307.0307.0300
29 Sep 257.0107.1807.0107.18047
26 Sep 256.9006.9006.9006.900250
25 Sep 256.9656.9656.9656.965250
24 Sep 257.0457.0457.0457.045250
23 Sep 256.9756.9756.9756.975250

COMPANY PROFILE

Name:Fabege AB (publ)
About:Fabege AB (publ), a property company, primarily engages in the development, investment, and management of commercial premises in Sweden. Its property portfolio comprises office, retail, industrial/warehouse, residential, hotel, and garage properties. The company also engages in the acquisition and sale of properties. Further, it owns various properties. The company was formerly known as Wihlborgs Fastigheter AB and changed its name to Fabege AB (publ) in December 2005. Fabege AB (publ) was founded in 1924 and is headquartered in Solna, Sweden.
Sector:Real Estate
Address:Box 730, Solna, Sweden, 169 27
Website:https://www.fabege.se
ISIN:SE0011166974
LEI:549300JNPI46XNH0PM97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.10
EPS Ratio:2.08
DivYield:0.27
Div/Share:2.00
Price to Book:0.46
Price to Sales:0.63
EBITDA:2.386B
Shares:13.88M
Market Cap:97.32M

TECHNICAL INDICATORS

MA5:7.05
MA10:7.03
MA20:7.11
MA50:7.28
MA100:7.35
MA200:7.31
STO9:39.29
STO14:31.43
RSI14:36.84
WPR14:-68.57
MTM14:-0.17
ROC14:-0.02
ATR:0.10
Week High:7.12
Week Low:7.00
Month High:7.39
Month Low:6.90
Year High:8.68
Year Low:6.69
Volatility:9.89

RECENT SPLITS

Date Ratio
26 Apr 20182-1