EODData

MEMBERSHIP REGISTER LOG IN

FRA, WIS: Wendel

27 Mar 2026
LAST:

75.55

CHANGE:
 0.20		OPEN:
75.55		HIGH:
75.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
75.75		LOW:
75.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2675.5575.5575.5575.550
26 Mar 2675.7575.7575.7575.75100
25 Mar 2674.8074.8074.8074.80100
24 Mar 2674.4574.4574.4574.45100
23 Mar 2673.1573.1573.1573.15100
20 Mar 2675.0075.0075.0075.00100
19 Mar 2675.3075.3075.2075.200
18 Mar 2675.5575.5575.5575.550
17 Mar 2674.0574.0574.0574.050
16 Mar 2678.0578.0574.9574.950

PROFILE

Name:Wendel
About:Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out and transactions and acquisitions. It invests in both listed and non-listed companies. The firm typically invests in btob, education technology, energy transition, technology services, software, business services, healthcare, and industrial technology. The firm seeks to invest in Africa, Europe, European Developed Markets, Western Europe, particularly France, and North America (United States and Canada). It invests between "300 million ($325.73 million) and "800 million ($868.60 million). It targets majority/control/large minority investments in listed or unlisted companies. The firm seeks to take a seat on the board of directors or supervisory board and key committees of its portfolio companies. It makes balance sheet investments. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom and Europe.
Industry:Asset Management
Address:4 rue Paul-Cézanne, Paris, France, 75008
Website:https://www.wendelgroup.com/en/
ISIN:FR0000121204
LEI:969500M98ZMIZYJD5O34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Price to Sales:0.40 
Price to Book:1.12 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.06 
Div/Share:4.70 
Revenue:8.547B 
EBITDA:1.824B 
Shares:42.44M 
Market Cap:3.206B 

TECHNICAL INDICATORS

MA5:74.741.1%
MA10:74.850.9%
MA20:78.724.2%
MA50:82.649.4%
MA100:81.057.3%
MA200:82.799.6%
STO9:92.31 
STO14:27.43
RSI14:31.48 
WPR14:-72.57
MTM14:-6.35
ROC14:-0.08 
ATR:1.09 
Week High:75.750.3%
Week Low:73.153.3%
Month High:89.3518.3%
Month Low:73.159.6%
Year High:94.6525.3%
Year Low:73.153.3%
Volatility:11.75 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$1.50
21 May 2025$4.70
21 May 2024$4.00
19 Jun 2023$3.20
20 Jun 2022$3.00
01 Jul 2021$2.90
07 Jul 2020$2.80
21 May 2019$2.80
22 May 2018$2.65
10 Jun 2015$2.00