FRA, WJ1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.140	CHANGE: 0.02	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 0
LAST: 3.140	CHG(%): 0.63	PREV: 3.160	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.140	3.140	3.140	3.140	0
20 Aug 25	3.120	3.160	3.120	3.160	921
19 Aug 25	3.100	3.100	3.100	3.100	0
18 Aug 25	3.060	3.060	3.060	3.060	0
15 Aug 25	3.080	3.080	3.080	3.080	0
14 Aug 25	3.120	3.120	3.120	3.120	0
13 Aug 25	3.060	3.060	3.060	3.060	0
12 Aug 25	3.020	3.020	3.020	3.020	0
11 Aug 25	3.000	3.000	3.000	3.000	0
08 Aug 25	3.020	3.020	3.020	3.020	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140